MobyToken Historical Data

MOBY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00698
+0.15%
$ 287,599 $ 51,316
Jan 30, 1 PM $ 0.00699
+13.32%
$ 288,100 $ 49,883
Jan 30, 12 PM $ 0.0062
-0.69%
$ 255,591 $ 50,738
Jan 30, 11 AM $ 0.00618
+0.21%
$ 254,635 $ 50,956
Jan 30, 10 AM $ 0.00619
+0.99%
$ 255,171 $ 50,095
Jan 30, 9 AM $ 0.00613
-0.18%
$ 252,409 $ 48,882
Jan 30, 8 AM $ 0.00616
-0.83%
$ 253,971 $ 48,339
Jan 30, 7 AM $ 0.0062
+1.41%
$ 255,430 $ 48,422
Jan 30, 6 AM $ 0.0061
-2.17%
$ 251,467 $ 48,304
Jan 30, 5 AM $ 0.00621
+0.00%
$ 256,030 $ 47,845
Jan 30, 4 AM $ 0.00624
+1.31%
$ 257,149 $ 48,023
Jan 30, 3 AM $ 0.00614
-0.18%
$ 253,036 $ 48,038
Jan 30, 2 AM $ 0.00617
-0.06%
$ 254,143 $ 47,288
Jan 29, 11 PM $ 0.00721
+0.00%
$ 296,836 $ 48,217
Jan 29, 9 PM $ 0.00638
+1.14%
$ 262,875 $ 48,877
Jan 29, 8 PM $ 0.00633
+0.68%
$ 260,916 $ 48,762
Jan 29, 7 PM $ 0.00707
-0.64%
$ 291,426 $ 47,857
Jan 29, 6 PM $ 0.00715
-1.83%
$ 294,613 $ 48,078
Jan 29, 5 PM $ 0.00728
+14.96%
$ 300,108 $ 48,033
Jan 29, 4 PM $ 0.00631
-0.61%
$ 260,074 $ 49,065
Jan 29, 3 PM $ 0.00635
-2.51%
$ 261,600 $ 48,442
Jan 29, 2 PM $ 0.00656
+0.14%
$ 270,181 $ 49,847
Jan 29, 1 PM $ 0.00655
+0.02%
$ 269,995 $ 50,992
Jan 29, 12 PM $ 0.00657
+0.19%
$ 270,726 $ 50,790
Jan 29, 11 AM $ 0.00658
-0.78%
$ 271,044 $ 51,028
Jan 29, 7 AM $ 0.00667
-0.28%
$ 274,642 $ 51,761
Jan 29, 6 AM $ 0.00669
+0.53%
$ 275,448 $ 51,971
Jan 29, 5 AM $ 0.00666
+0.41%
$ 274,199 $ 52,652
Jan 29, 3 AM $ 0.00663
+0.40%
$ 272,971 $ 53,000
Jan 29, 2 AM $ 0.00659
-1.37%
$ 271,414 $ 52,983
Jan 29, 1 AM $ 0.00672
-1.04%
$ 276,843 $ 53,800
Jan 28, 11 PM $ 0.00675
+0.09%
$ 277,927 $ 54,528
Jan 28, 10 PM $ 0.00674
-1.48%
$ 277,645 $ 54,950
Jan 28, 9 PM $ 0.00684
+1.68%
$ 281,867 $ 55,285
Jan 28, 7 PM $ 0.00767
+0.00%
$ 315,916 $ 55,786
Jan 28, 6 PM $ 0.00767
-0.93%
$ 316,012 $ 55,900
Jan 28, 5 PM $ 0.00771
+0.94%
$ 317,688 $ 56,882
Jan 28, 4 PM $ 0.00763
-0.13%
$ 314,397 $ 55,394
Jan 28, 3 PM $ 0.00764
-0.45%
$ 314,631 $ 55,879
Jan 28, 2 PM $ 0.00767
-1.54%
$ 316,093 $ 56,055
Jan 28, 1 PM $ 0.00782
+0.68%
$ 322,334 $ 55,440
Jan 28, 12 PM $ 0.00778
+0.31%
$ 320,595 $ 55,059
Jan 28, 11 AM $ 0.00778
+0.99%
$ 320,462 $ 55,251
Jan 28, 10 AM $ 0.00768
+0.40%
$ 316,541 $ 55,469
Jan 28, 8 AM $ 0.0067
-1.12%
$ 276,131 $ 55,137
Jan 28, 7 AM $ 0.00676
+0.17%
$ 278,623 $ 56,371
Jan 28, 12 AM $ 0.00767
-0.52%
$ 315,835 $ 55,564
Jan 27, 11 PM $ 0.00771
+0.05%
$ 317,463 $ 56,023
Jan 27, 10 PM $ 0.00772
-0.27%
$ 318,101 $ 55,755
Jan 27, 9 PM $ 0.00771
-0.77%
$ 317,537 $ 55,559