MobyToken Historical Data

MOBY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0046
-1.30%
$ 189,517 $ 36,877
Feb 28, 2026 $ 0.00407
-11.33%
$ 167,587 $ 35,627
Feb 27, 2026 $ 0.00456
-5.11%
$ 187,924 $ 33,138
Feb 26, 2026 $ 0.00481
-1.65%
$ 198,067 $ 38,865
Feb 25, 2026 $ 0.00481
+23.07%
$ 198,079 $ 39,333
Feb 24, 2026 $ 0.0044
+13.69%
$ 181,060 $ 30,683
Feb 23, 2026 $ 0.00386
-5.05%
$ 159,207 $ 32,547
Feb 22, 2026 $ 0.00406
-1.79%
$ 167,360 $ 37,223
Feb 21, 2026 $ 0.00411
-12.18%
$ 169,140 $ 36,193
Feb 20, 2026 $ 0.00469
+1.33%
$ 193,182 $ 34,571
Feb 19, 2026 $ 0.00462
-0.68%
$ 190,314 $ 32,182
Feb 18, 2026 $ 0.00465
+11.99%
$ 190,976 $ 34,318
Feb 17, 2026 $ 0.00415
-12.64%
$ 170,905 $ 36,794
Feb 16, 2026 $ 0.00474
+15.91%
$ 195,377 $ 36,525
Feb 15, 2026 $ 0.00463
-5.93%
$ 190,620 $ 36,089
Feb 14, 2026 $ 0.00496
+16.63%
$ 204,260 $ 34,076
Feb 13, 2026 $ 0.00425
+1.12%
$ 175,229 $ 37,277
Feb 12, 2026 $ 0.00412
-13.52%
$ 169,682 $ 34,227
Feb 11, 2026 $ 0.0048
-1.29%
$ 197,641 $ 37,510
Feb 10, 2026 $ 0.00431
-16.38%
$ 177,366 $ 38,495
Feb 9, 2026 $ 0.00512
+13.22%
$ 210,912 $ 37,962
Feb 8, 2026 $ 0.00449
-11.07%
$ 185,020 $ 37,942
Feb 7, 2026 $ 0.00444
-10.97%
$ 183,083 $ 34,805
Feb 6, 2026 $ 0.00501
+9.48%
$ 206,373 $ 37,897
Feb 5, 2026 $ 0.00462
-3.38%
$ 190,230 $ 31,665
Feb 4, 2026 $ 0.00479
-15.24%
$ 197,143 $ 37,509
Feb 3, 2026 $ 0.00496
-4.71%
$ 204,320 $ 41,309
Feb 2, 2026 $ 0.00521
-6.44%
$ 214,442 $ 24,404
Feb 1, 2026 $ 0.0059
+8.72%
$ 243,076 $ 32,882
Jan 31, 2026 $ 0.0054
-21.99%
$ 222,332 $ 45,065
Jan 30, 2026 $ 0.00695
+12.57%
$ 286,255 $ 50,026
Jan 29, 2026 $ 0.00721
+6.11%
$ 296,836 $ 48,217
Jan 28, 2026 $ 0.00675
-12.46%
$ 277,927 $ 54,528
Jan 27, 2026 $ 0.00771
+16.84%
$ 317,463 $ 56,023
Jan 26, 2026 $ 0.00663
-8.68%
$ 273,034 $ 52,700
Jan 25, 2026 $ 0.00724
-4.05%
$ 298,138 $ 47,648
Jan 24, 2026 $ 0.00755
-0.43%
$ 311,230 $ 51,380
Jan 23, 2026 $ 0.00665
+0.94%
$ 274,152 $ 58,008
Jan 22, 2026 $ 0.00659
-13.36%
$ 271,598 $ 53,102
Jan 21, 2026 $ 0.00762
+0.73%
$ 313,729 $ 53,159
Jan 20, 2026 $ 0.00755
-7.28%
$ 311,192 $ 54,014
Jan 19, 2026 $ 0.00813
+9.77%
$ 334,893 $ 56,507
Jan 18, 2026 $ 0.00743
-11.81%
$ 305,953 $ 60,379
Jan 17, 2026 $ 0.0084
+13.76%
$ 345,973 $ 57,559
Jan 16, 2026 $ 0.0074
-12.73%
$ 304,687 $ 57,952
Jan 15, 2026 $ 0.00847
+11.86%
$ 349,109 $ 53,906
Jan 14, 2026 $ 0.00854
-0.34%
$ 351,643 $ 64,747
Jan 13, 2026 $ 0.00855
+6.12%
$ 352,419 $ 59,668
Jan 12, 2026 $ 0.00798
+11.65%
$ 328,757 $ 59,522
Jan 11, 2026 $ 0.00716
+0.85%
$ 295,025 $ 57,294