MobyToken Historical Data

MOBY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.00302
-2.04%
$124,390 $27,312
Jun 6, 3 AM $0.00308
-1.58%
$126,904 $27,959
Jun 6, 2 AM $0.00315
-0.43%
$129,962 $28,133
Jun 6, 1 AM $0.00316
-0.61%
$130,047 $28,061
Jun 5, 8 PM $0.00315
+0.82%
$129,658 $27,642
Jun 5, 7 PM $0.00312
+0.64%
$128,614 $26,996
Jun 5, 6 PM $0.00311
-0.47%
$128,097 $26,786
Jun 5, 4 PM $0.00362
+0.72%
$148,932 $27,057
Jun 5, 3 PM $0.00358
-0.59%
$147,603 $27,437
Jun 5, 2 PM $0.00362
-0.02%
$149,213 $27,093
Jun 5, 12 PM $0.00375
-0.33%
$154,419 $29,147
Jun 5, 11 AM $0.00377
+0.41%
$155,160 $29,290
Jun 5, 10 AM $0.00375
-0.74%
$154,526 $29,334
Jun 5, 9 AM $0.00379
+0.36%
$156,076 $29,269
Jun 5, 8 AM $0.00376
+0.30%
$155,085 $29,253
Jun 5, 7 AM $0.00375
+0.63%
$154,543 $29,774
Jun 5, 6 AM $0.00371
+10.33%
$152,867 $29,671
Jun 5, 5 AM $0.00336
-2.51%
$138,615 $29,799
Jun 5, 4 AM $0.00343
-0.60%
$141,374 $30,916
Jun 5, 3 AM $0.00346
-0.11%
$142,519 $30,967
Jun 5, 1 AM $0.00398
+0.77%
$164,068 $31,576
Jun 5, 12 AM $0.00395
+0.00%
$162,919 $31,852
Jun 4, 11 PM $0.00348
-0.59%
$143,437 $32,475
Jun 4, 10 PM $0.00348
-1.26%
$143,499 $32,514
Jun 4, 9 PM $0.00353
+0.23%
$145,491 $32,769
Jun 4, 8 PM $0.00351
-0.72%
$144,785 $32,896
Jun 4, 7 PM $0.00354
+0.05%
$145,861 $33,552
Jun 4, 6 PM $0.00355
+0.77%
$146,379 $33,375
Jun 4, 5 PM $0.00353
-11.39%
$145,238 $32,463
Jun 4, 4 PM $0.00399
-0.04%
$164,211 $32,361
Jun 4, 3 PM $0.00399
-0.57%
$164,478 $32,716
Jun 4, 2 PM $0.00399
-0.40%
$164,449 $32,406
Jun 4, 1 PM $0.00402
+0.34%
$165,526 $32,026
Jun 4, 12 PM $0.00399
+0.54%
$164,172 $31,453
Jun 4, 11 AM $0.00394
+0.89%
$162,519 $30,947
Jun 4, 10 AM $0.00391
+12.63%
$161,223 $30,811
Jun 4, 8 AM $0.00399
-1.01%
$164,563 $31,395
Jun 4, 7 AM $0.00401
-0.85%
$165,150 $31,376
Jun 4, 6 AM $0.00358
+0.53%
$147,513 $31,443
Jun 4, 5 AM $0.00355
-1.27%
$146,208 $31,866
Jun 4, 4 AM $0.00358
-0.01%
$147,457 $31,395
Jun 4, 3 AM $0.00358
+2.80%
$147,561 $32,598
Jun 4, 2 AM $0.00349
+0.18%
$143,825 $31,770
Jun 4, 1 AM $0.00349
-2.22%
$143,855 $30,849
Jun 4, 12 AM $0.00357
-1.01%
$147,021 $30,876
Jun 3, 11 PM $0.00362
-0.72%
$149,269 $31,123
Jun 3, 10 PM $0.00363
-0.01%
$149,727 $31,217
Jun 3, 9 PM $0.00416
+3.66%
$171,259 $31,927
Jun 3, 8 PM $0.00402
-0.89%
$165,551 $30,939
Jun 3, 7 PM $0.00406
-2.26%
$167,249 $31,292