MobyToken Historical Data

MOBY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00416
+3.66%
$ 171,259 $ 31,927
Jun 3, 8 PM $ 0.00402
-0.89%
$ 165,551 $ 30,939
Jun 3, 7 PM $ 0.00406
-2.26%
$ 167,249 $ 31,292
Jun 3, 6 PM $ 0.00415
+0.43%
$ 170,791 $ 31,651
Jun 3, 5 PM $ 0.0041
+12.96%
$ 168,928 $ 32,135
Jun 3, 4 PM $ 0.00363
-0.79%
$ 149,372 $ 32,852
Jun 3, 3 PM $ 0.0042
-0.49%
$ 173,011 $ 32,475
Jun 3, 2 PM $ 0.00422
+0.07%
$ 173,900 $ 32,787
Jun 3, 1 PM $ 0.00422
+12.93%
$ 173,733 $ 33,254
Jun 3, 12 PM $ 0.00374
+0.41%
$ 154,201 $ 33,413
Jun 3, 11 AM $ 0.00428
+0.08%
$ 176,422 $ 33,176
Jun 3, 10 AM $ 0.00427
+1.14%
$ 176,038 $ 33,517
Jun 3, 9 AM $ 0.00421
+0.06%
$ 173,623 $ 32,945
Jun 3, 6 AM $ 0.00424
+1.01%
$ 174,801 $ 33,668
Jun 3, 5 AM $ 0.00419
+0.00%
$ 172,744 $ 33,280
Jun 3, 4 AM $ 0.00418
+14.62%
$ 172,388 $ 32,605
Jun 3, 3 AM $ 0.00363
-1.79%
$ 149,637 $ 31,543
Jun 3, 2 AM $ 0.00371
-0.05%
$ 152,721 $ 32,183
Jun 3, 1 AM $ 0.00372
+0.31%
$ 153,223 $ 33,543
Jun 3, 12 AM $ 0.00423
+0.19%
$ 174,374 $ 34,720
Jun 2, 11 PM $ 0.00422
-0.14%
$ 173,888 $ 34,374
Jun 2, 10 PM $ 0.00425
+12.34%
$ 174,914 $ 34,686
Jun 2, 9 PM $ 0.00379
-0.95%
$ 155,944 $ 34,769
Jun 2, 8 PM $ 0.00381
+0.12%
$ 157,066 $ 35,276
Jun 2, 7 PM $ 0.00382
+0.62%
$ 157,553 $ 35,453
Jun 2, 6 PM $ 0.00378
-13.30%
$ 155,757 $ 35,375
Jun 2, 5 PM $ 0.00438
+1.43%
$ 180,245 $ 35,789
Jun 2, 4 PM $ 0.00432
+0.61%
$ 177,935 $ 35,024
Jun 2, 3 PM $ 0.00429
+10.45%
$ 176,862 $ 35,300
Jun 2, 2 PM $ 0.00388
-1.31%
$ 159,867 $ 35,429
Jun 2, 1 PM $ 0.00395
-0.11%
$ 162,802 $ 36,072
Jun 2, 11 AM $ 0.00392
-0.35%
$ 161,398 $ 36,640
Jun 2, 10 AM $ 0.00395
+1.02%
$ 162,557 $ 36,067
Jun 2, 9 AM $ 0.00393
+0.27%
$ 161,741 $ 36,603
Jun 2, 2 AM $ 0.00452
+1.28%
$ 186,163 $ 35,786
Jun 2, 1 AM $ 0.00447
+0.12%
$ 184,111 $ 35,316
Jun 1, 10 PM $ 0.00398
+0.61%
$ 163,787 $ 34,768
Jun 1, 9 PM $ 0.00394
-0.56%
$ 162,300 $ 34,788
Jun 1, 8 PM $ 0.00398
-0.03%
$ 163,804 $ 34,728
Jun 1, 4 PM $ 0.00394
+0.06%
$ 162,159 $ 34,712
Jun 1, 3 PM $ 0.00395
+1.52%
$ 162,543 $ 35,140
Jun 1, 2 PM $ 0.00389
-1.35%
$ 160,157 $ 35,427
Jun 1, 1 PM $ 0.00394
+0.18%
$ 162,191 $ 35,097
Jun 1, 7 AM $ 0.0045
+0.00%
$ 185,280 $ 36,121
Jun 1, 5 AM $ 0.00396
+0.21%
$ 163,224 $ 36,868
Jun 1, 4 AM $ 0.00395
-1.43%
$ 162,756 $ 36,853
Jun 1, 3 AM $ 0.00403
+1.07%
$ 166,067 $ 36,868
Jun 1, 1 AM $ 0.00398
-0.05%
$ 164,007 $ 36,995
Jun 1, 12 AM $ 0.00398
-0.22%
$ 164,122 $ 37,049
May 31, 11 PM $ 0.00455
+0.00%
$ 187,588 $ 36,943