MobyToken Historical Data

MOBY Page 3
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00454
+0.00%
$ 187,124 $ 41,409
1:58 AM $ 0.00454
+0.00%
$ 187,043 $ 41,402
1:53 AM $ 0.00454
+0.00%
$ 187,018 $ 41,372
1:48 AM $ 0.00454
+0.00%
$ 187,081 $ 41,629
1:43 AM $ 0.00453
+0.00%
$ 186,425 $ 41,643
1:38 AM $ 0.00455
+0.00%
$ 187,522 $ 41,409
1:33 AM $ 0.00452
+0.00%
$ 186,306 $ 41,051
1:28 AM $ 0.00452
+0.00%
$ 186,108 $ 41,244
1:23 AM $ 0.00452
+0.00%
$ 186,297 $ 41,150
1:18 AM $ 0.00453
+0.00%
$ 186,478 $ 41,128
1:13 AM $ 0.00452
+0.00%
$ 186,404 $ 41,168
1:08 AM $ 0.00454
+0.00%
$ 186,841 $ 40,984
1:03 AM $ 0.00452
+0.00%
$ 186,233 $ 41,006
12:58 AM $ 0.0045
+0.00%
$ 185,360 $ 40,983
12:53 AM $ 0.00449
+0.00%
$ 185,015 $ 41,325
12:48 AM $ 0.00451
+0.00%
$ 185,762 $ 41,248
12:43 AM $ 0.00452
+0.00%
$ 186,060 $ 41,349
12:38 AM $ 0.00453
+0.00%
$ 186,824 $ 41,416
12:33 AM $ 0.00455
+0.00%
$ 187,263 $ 42,024
12:28 AM $ 0.00452
+0.00%
$ 186,282 $ 42,101
12:23 AM $ 0.00453
+0.00%
$ 186,804 $ 42,058
12:18 AM $ 0.00455
+0.00%
$ 187,267 $ 41,997
12:13 AM $ 0.00451
+0.00%
$ 185,610 $ 42,182
12:08 AM $ 0.0045
+0.00%
$ 185,416 $ 41,885
12:04 AM $ 0.0045
+0.00%
$ 185,416 $ 41,844
12:03 AM $ 0.0045
+0.00%
$ 185,416 $ 41,844
11:58 PM $ 0.00451
+0.00%
$ 185,800 $ 41,947
11:53 PM $ 0.00449
+0.00%
$ 185,079 $ 41,977
11:48 PM $ 0.00447
+0.00%
$ 184,350 $ 42,033
11:43 PM $ 0.00448
+0.00%
$ 184,594 $ 41,858
11:38 PM $ 0.00449
+0.00%
$ 185,087 $ 41,620
11:33 PM $ 0.0045
+0.00%
$ 185,192 $ 41,705
11:28 PM $ 0.0045
+0.00%
$ 185,381 $ 41,729
11:23 PM $ 0.0045
+0.00%
$ 185,381 $ 41,945
11:18 PM $ 0.00449
+0.00%
$ 185,153 $ 41,916
11:13 PM $ 0.00449
+0.00%
$ 185,082 $ 42,158
11:08 PM $ 0.00452
+0.00%
$ 186,029 $ 42,048
11:03 PM $ 0.00451
+0.00%
$ 185,652 $ 42,186
10:58 PM $ 0.0045
+0.00%
$ 185,424 $ 42,286
10:53 PM $ 0.00448
+0.00%
$ 184,725 $ 42,234
10:48 PM $ 0.00448
+0.00%
$ 184,725 $ 42,324
10:43 PM $ 0.00448
+0.00%
$ 184,571 $ 42,268
10:38 PM $ 0.00447
+0.00%
$ 184,243 $ 42,081
10:33 PM $ 0.0045
+0.00%
$ 185,205 $ 41,778
10:28 PM $ 0.0045
+0.00%
$ 185,205 $ 41,866
10:23 PM $ 0.0045
+0.00%
$ 185,266 $ 41,934
10:18 PM $ 0.00452
+0.00%
$ 186,184 $ 41,816
10:13 PM $ 0.00452
+0.00%
$ 186,145 $ 41,883
10:08 PM $ 0.00456
+0.00%
$ 187,692 $ 41,401
10:03 PM $ 0.00457
+0.00%
$ 188,449 $ 41,835