MobyToken Historical Data

MOBY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.0916
+3.33%
$8.76 million $479,484
Jul 1 $0.0905
-23.50%
$8.86 million $482,064
Jun 24 $0.121
+5.96%
$12 million $583,904
Jun 17 $0.123
+10.83%
$11.43 million $700,222
Jun 10 $0.108
-36.41%
$11.04 million $872,131
Jun 3 $0.177
-31.66%
$17.03 million $796,602
May 27 $0.259
-13.40%
$25.89 million $1.52 million
May 20 $0.283
-1.61%
$29.47 million $1.23 million
May 13 $0.275
-2.38%
$28.98 million $3.01 million
May 6 $0.267
-20.90%
$28.19 million $2.75 million
Apr 29 $0.341
-8.51%
$33.73 million $2.25 million
Apr 22 $0.413
-20.14%
$37.3 million $2.62 million
Apr 15 $0.513
-20.84%
$51.73 million $2.84 million
Apr 8 $0.554
-49.81%
$64.81 million $7.81 million
Apr 1 $1.11
-10.04%
$110.35 million $4.22 million
Mar 25 $1.08
+1.80%
$123.25 million $3.85 million
Mar 18 $1.12
-8.06%
$105.68 million $4.72 million
Mar 11 $1.12
+6.16%
$122.1 million $19.59 million
Mar 4 $1.34
-2.59%
$105.6 million $14.71 million
Feb 26 $1.38
-51.32%
$137.58 million $11.38 million
Feb 19 $2.83
+210.56%
$282.74 million $18.68 million
Feb 12 $0.91
-20.64%
$91.05 million $18.63 million
Download