MobyToken Historical Data

MOBY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0905
-23.50%
$ 8.86 million $ 482,064
Jun 24 $ 0.121
+5.96%
$ 12 million $ 583,904
Jun 17 $ 0.123
+10.83%
$ 11.43 million $ 700,222
Jun 10 $ 0.108
-36.41%
$ 11.04 million $ 872,131
Jun 3 $ 0.177
-31.66%
$ 17.03 million $ 796,602
May 27 $ 0.259
-13.40%
$ 25.89 million $ 1.52 million
May 20 $ 0.283
-1.61%
$ 29.47 million $ 1.23 million
May 13 $ 0.275
-2.38%
$ 28.98 million $ 3.01 million
May 6 $ 0.267
-20.90%
$ 28.19 million $ 2.75 million
Apr 29 $ 0.341
-8.51%
$ 33.73 million $ 2.25 million
Apr 22 $ 0.413
-20.14%
$ 37.3 million $ 2.62 million
Apr 15 $ 0.513
-20.84%
$ 51.73 million $ 2.84 million
Apr 8 $ 0.554
-49.81%
$ 64.81 million $ 7.81 million
Apr 1 $ 1.11
-10.04%
$ 110.35 million $ 4.22 million
Mar 25 $ 1.08
+1.80%
$ 123.25 million $ 3.85 million
Mar 18 $ 1.12
-8.06%
$ 105.68 million $ 4.72 million
Mar 11 $ 1.12
+6.16%
$ 122.1 million $ 19.59 million
Mar 4 $ 1.34
-2.59%
$ 105.6 million $ 14.71 million
Feb 26 $ 1.38
-51.32%
$ 137.58 million $ 11.38 million
Feb 19 $ 2.83
+210.56%
$ 282.74 million $ 18.68 million
Feb 12 $ 0.91
-20.64%
$ 91.05 million $ 18.63 million
Download