MobyToken Historical Data

MOBY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.00771
-0.77%
$ 317,537 $ 55,559
Jan 27, 7 PM $ 0.00761
+0.00%
$ 313,398 $ 55,115
Jan 27, 6 PM $ 0.00758
+1.93%
$ 312,293 $ 54,734
Jan 27, 5 PM $ 0.00743
-1.02%
$ 306,038 $ 53,949
Jan 27, 4 PM $ 0.0067
+1.36%
$ 275,888 $ 55,453
Jan 27, 2 PM $ 0.00742
-0.65%
$ 305,578 $ 55,055
Jan 27, 12 PM $ 0.00659
-0.12%
$ 271,542 $ 55,910
Jan 27, 11 AM $ 0.0066
+1.53%
$ 271,894 $ 56,476
Jan 27, 10 AM $ 0.00654
-0.24%
$ 269,478 $ 56,095
Jan 27, 9 AM $ 0.00652
-0.29%
$ 268,680 $ 55,591
Jan 27, 8 AM $ 0.00658
+0.00%
$ 271,141 $ 56,299
Jan 27, 6 AM $ 0.00663
+1.02%
$ 273,204 $ 55,448
Jan 27, 5 AM $ 0.00657
-0.44%
$ 270,624 $ 54,928
Jan 27, 4 AM $ 0.0066
-0.37%
$ 271,827 $ 55,140
Jan 27, 3 AM $ 0.00663
-0.57%
$ 272,945 $ 53,943
Jan 27, 12 AM $ 0.00661
+0.29%
$ 272,479 $ 52,112
Jan 26, 11 PM $ 0.00663
+0.38%
$ 273,034 $ 52,700
Jan 26, 10 PM $ 0.0066
+0.07%
$ 271,872 $ 52,142
Jan 26, 6 PM $ 0.00656
-0.47%
$ 270,308 $ 51,126
Jan 26, 5 PM $ 0.00658
+1.10%
$ 271,151 $ 51,091
Jan 26, 4 PM $ 0.00651
-0.83%
$ 268,006 $ 50,928
Jan 26, 3 PM $ 0.00655
+0.06%
$ 269,978 $ 49,853
Jan 26, 2 PM $ 0.00654
+0.19%
$ 269,491 $ 49,700
Jan 26, 12 PM $ 0.00748
+1.89%
$ 308,089 $ 49,439
Jan 26, 11 AM $ 0.00735
-0.46%
$ 302,851 $ 48,413
Jan 26, 10 AM $ 0.00736
-0.61%
$ 303,129 $ 48,709
Jan 26, 9 AM $ 0.00742
+0.11%
$ 305,772 $ 49,227
Jan 26, 8 AM $ 0.00744
+0.00%
$ 306,565 $ 49,857
Jan 26, 4 AM $ 0.00733
+0.77%
$ 302,115 $ 49,962
Jan 26, 3 AM $ 0.00731
-0.98%
$ 301,036 $ 49,399
Jan 26, 2 AM $ 0.00739
-0.75%
$ 304,310 $ 50,219
Jan 26, 1 AM $ 0.00743
+2.69%
$ 306,080 $ 50,122
Jan 26, 12 AM $ 0.00728
+0.24%
$ 299,713 $ 49,199
Jan 25, 11 PM $ 0.00724
+0.91%
$ 298,138 $ 47,648
Jan 25, 10 PM $ 0.00626
-0.94%
$ 257,966 $ 48,420
Jan 25, 9 PM $ 0.00631
+0.68%
$ 259,894 $ 49,209
Jan 25, 8 PM $ 0.00625
-0.88%
$ 257,585 $ 48,188
Jan 25, 7 PM $ 0.00629
-1.39%
$ 259,265 $ 48,362
Jan 25, 6 PM $ 0.0064
-1.97%
$ 263,538 $ 48,862
Jan 25, 5 PM $ 0.00652
+0.14%
$ 268,485 $ 49,609
Jan 25, 4 PM $ 0.00648
-0.10%
$ 267,123 $ 49,571
Jan 25, 12 PM $ 0.00756
+0.74%
$ 311,275 $ 50,763
Jan 25, 11 AM $ 0.00751
-0.58%
$ 309,263 $ 51,228
Jan 25, 10 AM $ 0.00754
-0.28%
$ 310,580 $ 51,479
Jan 25, 9 AM $ 0.00756
+1.05%
$ 311,492 $ 50,196
Jan 25, 8 AM $ 0.0075
-0.23%
$ 308,990 $ 50,396
Jan 25, 7 AM $ 0.00756
+0.33%
$ 311,560 $ 50,813
Jan 25, 6 AM $ 0.00752
+0.25%
$ 309,959 $ 50,228
Jan 25, 4 AM $ 0.00756
+0.68%
$ 311,516 $ 51,650
Jan 25, 3 AM $ 0.00753
-0.46%
$ 310,212 $ 51,638