MobyToken Historical Data

MOBY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00452
-0.99%
$ 186,235 $ 39,444
Mar 13, 3 PM $ 0.00458
-0.17%
$ 188,643 $ 38,867
Mar 13, 2 PM $ 0.00529
-0.16%
$ 217,887 $ 39,012
Mar 13, 1 PM $ 0.00527
+1.48%
$ 217,181 $ 39,150
Mar 13, 12 PM $ 0.00518
+1.35%
$ 213,392 $ 37,674
Mar 13, 11 AM $ 0.00511
-1.07%
$ 210,560 $ 37,041
Mar 13, 10 AM $ 0.00515
-0.16%
$ 212,220 $ 36,910
Mar 13, 4 AM $ 0.00449
+0.00%
$ 184,776 $ 39,289
Mar 13, 3 AM $ 0.00447
+0.39%
$ 183,963 $ 39,262
Mar 13, 2 AM $ 0.00445
-1.11%
$ 183,342 $ 39,149
Mar 13, 1 AM $ 0.00452
+0.71%
$ 186,155 $ 38,832
Mar 13, 12 AM $ 0.00449
+1.79%
$ 184,776 $ 39,056
Mar 12, 11 PM $ 0.00445
+1.21%
$ 183,316 $ 38,275
Mar 12, 10 PM $ 0.0044
-0.55%
$ 181,098 $ 37,179
Mar 12, 9 PM $ 0.0044
+0.19%
$ 181,070 $ 37,276
Mar 12, 7 PM $ 0.00436
-0.26%
$ 179,804 $ 37,229
Mar 12, 6 PM $ 0.00438
-0.61%
$ 180,586 $ 37,149
Mar 12, 5 PM $ 0.00441
+0.65%
$ 181,759 $ 37,643
Mar 12, 4 PM $ 0.00441
-0.11%
$ 181,510 $ 37,682
Mar 12, 3 PM $ 0.00443
+1.73%
$ 182,523 $ 37,809
Mar 12, 2 PM $ 0.00434
-1.21%
$ 178,742 $ 37,009
Mar 12, 1 PM $ 0.00439
-0.19%
$ 180,916 $ 37,766
Mar 12, 12 PM $ 0.0044
+0.21%
$ 181,377 $ 38,385
Mar 12, 11 AM $ 0.00438
-0.63%
$ 180,596 $ 38,280
Mar 12, 10 AM $ 0.00443
+1.93%
$ 182,349 $ 38,386
Mar 12, 9 AM $ 0.00435
-0.21%
$ 179,025 $ 38,022
Mar 12, 8 AM $ 0.00434
-0.20%
$ 178,883 $ 37,466
Mar 12, 7 AM $ 0.00434
+0.88%
$ 178,606 $ 37,603
Mar 12, 6 AM $ 0.00431
-0.59%
$ 177,715 $ 37,172
Mar 12, 5 AM $ 0.00434
+0.07%
$ 178,681 $ 36,704
Mar 12, 4 AM $ 0.00432
+0.98%
$ 178,138 $ 35,432
Mar 11, 9 PM $ 0.00502
-0.15%
$ 206,990 $ 37,238
Mar 11, 8 PM $ 0.00504
+0.00%
$ 207,599 $ 36,905
Mar 11, 7 PM $ 0.00505
+0.07%
$ 208,136 $ 36,810
Mar 11, 5 PM $ 0.00501
+0.68%
$ 206,549 $ 35,886
Mar 11, 4 PM $ 0.005
+1.02%
$ 205,925 $ 36,229
Mar 11, 3 PM $ 0.00496
-1.16%
$ 204,232 $ 35,795
Mar 11, 2 PM $ 0.00501
+1.23%
$ 206,435 $ 36,221
Mar 11, 1 PM $ 0.00497
+2.17%
$ 204,787 $ 35,877
Mar 11, 12 PM $ 0.00489
-0.28%
$ 201,300 $ 35,338
Mar 11, 9 AM $ 0.00433
+0.00%
$ 178,546 $ 35,483
Mar 11, 8 AM $ 0.00432
+0.45%
$ 178,127 $ 35,493
Mar 11, 2 AM $ 0.00492
+0.42%
$ 202,501 $ 34,183
Mar 11, 1 AM $ 0.00491
-0.32%
$ 202,292 $ 34,715
Mar 11, 12 AM $ 0.00493
-0.39%
$ 203,164 $ 34,521
Mar 10, 10 PM $ 0.00489
+0.38%
$ 201,413 $ 34,536
Mar 10, 9 PM $ 0.00487
-1.04%
$ 200,553 $ 34,853
Mar 10, 8 PM $ 0.00492
+0.51%
$ 202,683 $ 35,062
Mar 10, 7 PM $ 0.0049
-0.08%
$ 201,894 $ 34,682
Mar 10, 6 PM $ 0.0049
-1.71%
$ 201,885 $ 34,661