MobyToken Historical Data

MOBY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00756
+0.68%
$ 311,516 $ 51,650
Jan 25, 3 AM $ 0.00753
-0.46%
$ 310,212 $ 51,638
Jan 25, 2 AM $ 0.00756
-0.77%
$ 311,244 $ 51,570
Jan 25, 12 AM $ 0.00758
+0.43%
$ 312,079 $ 51,517
Jan 24, 11 PM $ 0.00755
+0.00%
$ 311,230 $ 51,380
Jan 24, 10 PM $ 0.00756
+0.59%
$ 311,292 $ 50,706
Jan 24, 9 PM $ 0.00753
-0.82%
$ 310,140 $ 48,892
Jan 24, 8 PM $ 0.00759
+0.07%
$ 312,876 $ 49,322
Jan 24, 7 PM $ 0.00758
+0.14%
$ 312,435 $ 49,213
Jan 24, 6 PM $ 0.00759
-0.44%
$ 312,865 $ 50,154
Jan 24, 3 PM $ 0.00756
-0.46%
$ 311,619 $ 51,712
Jan 24, 2 PM $ 0.0076
+1.08%
$ 313,063 $ 51,422
Jan 24, 1 PM $ 0.00752
-1.45%
$ 309,756 $ 50,949
Jan 24, 12 PM $ 0.00761
+1.18%
$ 313,341 $ 51,867
Jan 24, 10 AM $ 0.00756
+0.01%
$ 311,551 $ 51,082
Jan 24, 9 AM $ 0.00755
-0.06%
$ 311,105 $ 51,080
Jan 24, 8 AM $ 0.00754
-0.78%
$ 310,807 $ 51,151
Jan 24, 5 AM $ 0.00751
-0.94%
$ 309,397 $ 52,366
Jan 24, 4 AM $ 0.00756
+0.26%
$ 311,536 $ 52,421
Jan 24, 1 AM $ 0.00756
-0.33%
$ 311,550 $ 54,218
Jan 23, 7 PM $ 0.00665
-0.73%
$ 274,152 $ 58,008
Jan 23, 6 PM $ 0.0067
-0.84%
$ 276,041 $ 57,689
Jan 23, 5 PM $ 0.00677
+1.80%
$ 278,961 $ 56,875
Jan 23, 4 PM $ 0.00664
-0.32%
$ 273,693 $ 55,319
Jan 23, 3 PM $ 0.00751
+1.22%
$ 309,476 $ 56,079
Jan 23, 2 PM $ 0.00741
-0.82%
$ 306,159 $ 56,270
Jan 23, 1 PM $ 0.00744
-0.74%
$ 306,605 $ 57,083
Jan 23, 12 PM $ 0.0075
+0.30%
$ 308,845 $ 56,852
Jan 23, 11 AM $ 0.00749
-0.64%
$ 308,438 $ 56,866
Jan 23, 5 AM $ 0.00673
+0.54%
$ 277,280 $ 56,530
Jan 23, 4 AM $ 0.0067
+1.16%
$ 275,835 $ 56,998
Jan 23, 3 AM $ 0.00663
-1.04%
$ 273,074 $ 55,894
Jan 23, 2 AM $ 0.00671
+0.14%
$ 276,266 $ 54,797
Jan 23, 1 AM $ 0.00669
+1.41%
$ 275,774 $ 55,029
Jan 23, 12 AM $ 0.00659
-0.02%
$ 271,527 $ 52,970
Jan 22, 11 PM $ 0.00659
-0.56%
$ 271,598 $ 53,102
Jan 22, 10 PM $ 0.00662
+0.09%
$ 272,586 $ 53,389
Jan 22, 9 PM $ 0.0066
-0.91%
$ 271,826 $ 53,357
Jan 22, 4 PM $ 0.0066
-0.51%
$ 271,881 $ 52,366
Jan 22, 3 PM $ 0.00663
+0.88%
$ 273,271 $ 51,930
Jan 22, 2 PM $ 0.0066
-0.48%
$ 271,901 $ 52,005
Jan 22, 12 PM $ 0.00671
+0.00%
$ 276,267 $ 52,309
Jan 22, 6 AM $ 0.00774
+0.42%
$ 319,062 $ 52,146
Jan 22, 5 AM $ 0.00772
-0.50%
$ 318,103 $ 52,465
Jan 22, 4 AM $ 0.00773
-0.30%
$ 318,593 $ 51,653
Jan 22, 2 AM $ 0.00779
+0.56%
$ 320,895 $ 53,107
Jan 22, 1 AM $ 0.00776
+0.37%
$ 319,827 $ 52,738
Jan 22, 12 AM $ 0.00771
+1.36%
$ 317,738 $ 53,570
Jan 21, 11 PM $ 0.00762
-1.79%
$ 313,729 $ 53,159
Jan 21, 10 PM $ 0.00776
-0.07%
$ 319,761 $ 54,592