MobyToken Historical Data

MOBY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.00776
-0.07%
$ 319,761 $ 54,592
Jan 21, 9 PM $ 0.00775
-0.47%
$ 319,305 $ 53,995
Jan 21, 8 PM $ 0.00776
+0.27%
$ 319,643 $ 54,055
Jan 21, 6 PM $ 0.0074
-0.95%
$ 304,705 $ 52,005
Jan 21, 5 PM $ 0.00746
-0.38%
$ 307,456 $ 51,425
Jan 21, 4 PM $ 0.00751
-2.22%
$ 309,442 $ 51,462
Jan 21, 3 PM $ 0.00772
+0.76%
$ 317,867 $ 53,621
Jan 21, 2 PM $ 0.00764
+1.79%
$ 314,663 $ 53,406
Jan 21, 12 PM $ 0.00657
+0.14%
$ 270,803 $ 54,293
Jan 21, 6 AM $ 0.00767
-0.02%
$ 316,143 $ 55,461
Jan 21, 5 AM $ 0.00768
+1.44%
$ 316,321 $ 55,342
Jan 21, 4 AM $ 0.00757
+0.09%
$ 311,831 $ 55,166
Jan 21, 12 AM $ 0.00757
+0.12%
$ 311,823 $ 53,762
Jan 20, 11 PM $ 0.00755
+0.23%
$ 311,192 $ 54,014
Jan 20, 10 PM $ 0.00756
-1.06%
$ 311,279 $ 53,137
Jan 20, 9 PM $ 0.00763
-0.90%
$ 314,389 $ 55,179
Jan 20, 8 PM $ 0.00771
+0.72%
$ 317,528 $ 55,150
Jan 20, 6 PM $ 0.00766
-0.09%
$ 315,363 $ 57,062
Jan 20, 5 PM $ 0.00765
-0.30%
$ 315,059 $ 57,025
Jan 20, 4 PM $ 0.00767
-0.55%
$ 315,844 $ 57,646
Jan 20, 2 PM $ 0.00793
+0.46%
$ 326,892 $ 55,604
Jan 20, 1 PM $ 0.00788
-1.49%
$ 324,441 $ 54,344
Jan 20, 12 PM $ 0.00796
+0.81%
$ 328,092 $ 54,890
Jan 20, 11 AM $ 0.00789
-0.58%
$ 325,226 $ 55,767
Jan 20, 10 AM $ 0.00796
+1.43%
$ 328,042 $ 55,546
Jan 20, 9 AM $ 0.00785
-0.24%
$ 323,482 $ 54,156
Jan 20, 8 AM $ 0.00786
-1.31%
$ 323,788 $ 54,168
Jan 20, 7 AM $ 0.00794
+0.50%
$ 327,234 $ 55,268
Jan 20, 6 AM $ 0.00792
-2.04%
$ 326,232 $ 55,890
Jan 20, 5 AM $ 0.00808
+0.20%
$ 332,700 $ 57,977
Jan 20, 4 AM $ 0.00809
-0.46%
$ 333,371 $ 57,742
Jan 20, 3 AM $ 0.00813
-0.55%
$ 335,043 $ 58,398
Jan 20, 2 AM $ 0.00822
+1.57%
$ 338,742 $ 57,803
Jan 20, 12 AM $ 0.00815
+0.00%
$ -- $ 56,520
Jan 19, 11 PM $ 0.00813
-1.03%
$ 334,893 $ 56,507
Jan 19, 10 PM $ 0.00824
+0.98%
$ 339,377 $ 57,501
Jan 19, 9 PM $ 0.00816
-0.73%
$ 336,348 $ 56,523
Jan 19, 3 PM $ 0.00726
+1.11%
$ 299,196 $ 56,468
Jan 19, 2 PM $ 0.00721
-0.60%
$ 297,169 $ 56,623
Jan 19, 1 PM $ 0.00727
-0.01%
$ 299,348 $ 56,645
Jan 19, 12 PM $ 0.00722
-0.28%
$ 297,401 $ 56,649
Jan 19, 11 AM $ 0.00725
-0.27%
$ 298,555 $ 56,382
Jan 19, 7 AM $ 0.00722
+0.29%
$ 297,425 $ 55,597
Jan 19, 6 AM $ 0.00717
-0.04%
$ 295,303 $ 55,684
Jan 19, 5 AM $ 0.00716
-1.24%
$ 294,891 $ 56,190
Jan 19, 1 AM $ 0.00727
-0.09%
$ 299,568 $ 60,043
Jan 19, 12 AM $ 0.00726
-1.97%
$ 299,070 $ 59,967
Jan 18, 11 PM $ 0.00743
-0.77%
$ 305,953 $ 60,379
Jan 18, 10 PM $ 0.00749
-0.48%
$ 308,623 $ 60,731
Jan 18, 9 PM $ 0.00754
+0.82%
$ 310,730 $ 60,284