MobyToken Historical Data

MOBY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0075
-0.83%
$ 309,005 $ 60,521
Jan 18, 7 PM $ 0.00754
-0.52%
$ 310,778 $ 60,084
Jan 18, 1 PM $ 0.00851
+0.32%
$ 350,628 $ 59,335
Jan 18, 12 PM $ 0.00846
+0.04%
$ 348,605 $ 58,930
Jan 18, 11 AM $ 0.00843
-0.26%
$ 347,306 $ 59,011
Jan 18, 7 AM $ 0.00849
+0.28%
$ 349,962 $ 61,016
Jan 18, 6 AM $ 0.00847
-0.81%
$ 349,092 $ 60,725
Jan 18, 5 AM $ 0.0085
+0.14%
$ 350,349 $ 60,142
Jan 18, 3 AM $ 0.00847
-0.29%
$ 348,855 $ 58,122
Jan 18, 2 AM $ 0.00846
+0.44%
$ 348,718 $ 57,515
Jan 18, 1 AM $ 0.00845
+0.37%
$ 348,199 $ 57,369
Jan 17, 11 PM $ 0.0084
+0.13%
$ 345,973 $ 57,559
Jan 17, 10 PM $ 0.00838
-1.34%
$ 345,387 $ 57,152
Jan 17, 9 PM $ 0.00848
-0.51%
$ 349,426 $ 58,076
Jan 17, 2 PM $ 0.00748
+0.05%
$ 308,315 $ 58,820
Jan 17, 1 PM $ 0.00748
+1.15%
$ 308,319 $ 60,620
Jan 17, 12 PM $ 0.00743
+0.08%
$ 306,034 $ 61,815
Jan 17, 11 AM $ 0.0074
-0.23%
$ 304,969 $ 60,159
Jan 17, 6 AM $ 0.00749
+0.33%
$ 308,368 $ 58,194
Jan 17, 5 AM $ 0.00746
+0.95%
$ 307,435 $ 57,917
Jan 17, 4 AM $ 0.00739
-0.73%
$ 304,479 $ 56,852
Jan 17, 1 AM $ 0.00742
+0.29%
$ 305,884 $ 58,018
Jan 17, 12 AM $ 0.00738
-0.02%
$ 304,066 $ 57,423
Jan 16, 11 PM $ 0.0074
+0.42%
$ 304,687 $ 57,952
Jan 16, 10 PM $ 0.00736
-0.41%
$ 303,354 $ 56,825
Jan 16, 9 PM $ 0.00739
-0.22%
$ 304,478 $ 57,141
Jan 16, 8 PM $ 0.0074
+0.52%
$ 304,771 $ 56,994
Jan 16, 7 PM $ 0.00736
+0.10%
$ 303,360 $ 56,855
Jan 16, 6 PM $ 0.00734
-1.15%
$ 302,191 $ 56,923
Jan 16, 5 PM $ 0.0074
+0.54%
$ 304,741 $ 57,083
Jan 16, 4 PM $ 0.00738
+1.11%
$ 304,183 $ 57,318
Jan 16, 3 PM $ 0.00732
-0.80%
$ 301,760 $ 55,729
Jan 16, 9 AM $ 0.00841
-0.53%
$ 346,283 $ 55,042
Jan 16, 8 AM $ 0.00844
+0.49%
$ 347,791 $ 54,686
Jan 16, 7 AM $ 0.00842
-0.24%
$ 346,817 $ 54,111
Jan 16, 6 AM $ 0.00847
-0.43%
$ 348,923 $ 52,919
Jan 16, 5 AM $ 0.00852
+0.92%
$ 350,796 $ 53,070
Jan 16, 4 AM $ 0.00839
-0.68%
$ 345,800 $ 52,519
Jan 16, 3 AM $ 0.00844
+0.00%
$ 347,510 $ 53,904
Jan 16, 1 AM $ 0.00846
+0.03%
$ 348,500 $ 53,802
Jan 16, 12 AM $ 0.00847
-0.05%
$ 348,927 $ 54,697
Jan 15, 11 PM $ 0.00847
-0.06%
$ 349,109 $ 53,906
Jan 15, 9 PM $ 0.00834
-0.42%
$ 343,471 $ 55,603
Jan 15, 8 PM $ 0.00839
-0.57%
$ 345,505 $ 55,563
Jan 15, 7 PM $ 0.00843
+0.12%
$ 347,162 $ 54,932
Jan 15, 6 PM $ 0.00838
-0.01%
$ 345,349 $ 54,924
Jan 15, 4 PM $ 0.00856
+1.46%
$ 352,495 $ 57,764
Jan 15, 3 PM $ 0.00845
-1.68%
$ 348,291 $ 58,304
Jan 15, 2 PM $ 0.00857
-0.56%
$ 353,245 $ 59,806
Jan 15, 10 AM $ 0.00866
+0.49%
$ 356,923 $ 58,911