MobyToken Historical Data

MOBY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00476
-1.73%
$ 196,098 $ 37,673
Mar 2, 10 PM $ 0.00482
-0.93%
$ 198,564 $ 37,942
Mar 2, 9 PM $ 0.00487
+0.47%
$ 200,708 $ 37,688
Mar 2, 8 PM $ 0.00486
+14.63%
$ 200,157 $ 38,264
Mar 2, 7 PM $ 0.00424
-0.55%
$ 174,579 $ 38,098
Mar 2, 6 PM $ 0.00482
+0.09%
$ 198,474 $ 37,489
Mar 2, 5 PM $ 0.00481
-0.81%
$ 198,129 $ 37,483
Mar 2, 4 PM $ 0.00485
+0.56%
$ 199,977 $ 36,783
Mar 2, 3 PM $ 0.00483
+3.47%
$ 199,128 $ 36,758
Mar 2, 2 PM $ 0.00468
+2.26%
$ 192,705 $ 35,929
Mar 2, 9 AM $ 0.00463
+0.98%
$ 190,862 $ 36,419
Mar 2, 8 AM $ 0.00461
+0.08%
$ 189,728 $ 36,288
Mar 2, 7 AM $ 0.0046
+0.75%
$ 189,414 $ 36,039
Mar 2, 6 AM $ 0.00457
-1.65%
$ 188,383 $ 36,045
Mar 2, 5 AM $ 0.00464
+14.02%
$ 191,212 $ 37,948
Mar 2, 3 AM $ 0.0046
-0.11%
$ 189,552 $ 37,737
Mar 2, 2 AM $ 0.00463
-0.79%
$ 190,656 $ 37,756
Mar 2, 1 AM $ 0.00463
+0.54%
$ 190,844 $ 38,281
Mar 2, 12 AM $ 0.00462
+0.37%
$ 190,221 $ 37,798
Mar 1, 11 PM $ 0.0046
+1.15%
$ 189,517 $ 36,877
Mar 1, 10 PM $ 0.00457
+0.26%
$ 188,318 $ 36,654
Mar 1, 8 PM $ 0.00396
-1.74%
$ 163,189 $ 35,560
Mar 1, 7 PM $ 0.00403
-2.11%
$ 166,203 $ 36,350
Mar 1, 6 PM $ 0.00413
-11.10%
$ 170,222 $ 36,198
Mar 1, 5 PM $ 0.00465
-0.83%
$ 191,483 $ 36,478
Mar 1, 4 PM $ 0.00466
+12.10%
$ 192,090 $ 37,129
Mar 1, 3 PM $ 0.00416
-0.22%
$ 171,494 $ 38,096
Mar 1, 2 PM $ 0.00417
+0.25%
$ 171,962 $ 37,583
Mar 1, 1 PM $ 0.00416
+0.00%
$ 171,531 $ 37,154
Mar 1, 12 PM $ 0.0047
-0.24%
$ 193,434 $ 36,377
Mar 1, 11 AM $ 0.00472
+0.64%
$ 194,547 $ 36,493
Mar 1, 10 AM $ 0.00466
+12.28%
$ 191,815 $ 36,032
Mar 1, 9 AM $ 0.00415
-0.33%
$ 170,817 $ 36,535
Mar 1, 5 AM $ 0.00474
-0.36%
$ 195,445 $ 37,084
Mar 1, 4 AM $ 0.00475
-0.07%
$ 195,483 $ 36,726
Mar 1, 3 AM $ 0.00475
-1.12%
$ 195,556 $ 36,277
Mar 1, 2 AM $ 0.00481
+2.39%
$ 197,967 $ 36,655
Mar 1, 1 AM $ 0.00469
+0.70%
$ 193,355 $ 35,807
Feb 28, 11 PM $ 0.00407
-0.97%
$ 167,587 $ 35,627
Feb 28, 10 PM $ 0.00411
+0.69%
$ 169,230 $ 35,934
Feb 28, 9 PM $ 0.0041
+0.23%
$ 169,040 $ 35,749
Feb 28, 8 PM $ 0.00409
+0.61%
$ 168,309 $ 35,830
Feb 28, 7 PM $ 0.00407
-11.37%
$ 167,619 $ 34,951
Feb 28, 6 PM $ 0.00458
+1.56%
$ 188,519 $ 34,726
Feb 28, 5 PM $ 0.0045
-0.49%
$ 185,384 $ 34,116
Feb 28, 4 PM $ 0.00452
+0.47%
$ 186,299 $ 33,654
Feb 28, 3 PM $ 0.00448
+0.51%
$ 184,718 $ 32,828
Feb 28, 1 PM $ 0.0039
+0.61%
$ 160,578 $ 32,019
Feb 28, 12 PM $ 0.00387
-0.11%
$ 159,446 $ 32,045
Feb 28, 11 AM $ 0.00388
-0.37%
$ 159,651 $ 32,432