MobyToken Historical Data

MOBY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.00737
+0.32%
$ 303,536 $ 63,605
Jan 15, 3 AM $ 0.00735
-0.73%
$ 302,659 $ 63,366
Jan 15, 2 AM $ 0.00741
-0.73%
$ 305,093 $ 64,541
Jan 15, 1 AM $ 0.00749
+0.09%
$ 308,604 $ 64,085
Jan 15, 12 AM $ 0.00751
-0.88%
$ 309,341 $ 63,791
Jan 14, 6 PM $ 0.00854
+0.00%
$ 351,643 $ 64,747
Jan 14, 5 PM $ 0.00857
-0.54%
$ 353,036 $ 64,766
Jan 14, 4 PM $ 0.00862
+0.80%
$ 355,011 $ 66,143
Jan 14, 10 AM $ 0.00857
+0.00%
$ 353,179 $ 63,305
Jan 14, 9 AM $ 0.00858
+0.63%
$ 353,279 $ 63,297
Jan 14, 8 AM $ 0.00856
+0.21%
$ 352,785 $ 62,998
Jan 14, 7 AM $ 0.00857
-1.52%
$ 353,211 $ 63,907
Jan 14, 6 AM $ 0.00869
+0.04%
$ 357,806 $ 62,432
Jan 14, 5 AM $ 0.00869
+0.67%
$ 357,801 $ 62,735
Jan 14, 4 AM $ 0.0086
-1.18%
$ 354,221 $ 62,255
Jan 14, 3 AM $ 0.00869
+0.05%
$ 357,939 $ 61,621
Jan 14, 1 AM $ 0.0086
+0.47%
$ 354,153 $ 61,023
Jan 14, 12 AM $ 0.00856
-0.08%
$ 352,555 $ 59,984
Jan 13, 11 PM $ 0.00855
-0.47%
$ 352,419 $ 59,668
Jan 13, 10 PM $ 0.00864
+0.24%
$ 355,755 $ 60,097
Jan 13, 9 PM $ 0.00743
+0.10%
$ 305,896 $ 58,837
Jan 13, 8 PM $ 0.00741
+0.26%
$ 305,066 $ 58,796
Jan 13, 7 PM $ 0.00737
+0.63%
$ 303,687 $ 58,503
Jan 13, 6 PM $ 0.00735
+1.53%
$ 302,998 $ 57,914
Jan 13, 5 PM $ 0.00727
+0.18%
$ 299,495 $ 57,427
Jan 13, 4 PM $ 0.00726
-0.45%
$ 299,047 $ 57,110
Jan 13, 12 PM $ 0.00711
-0.84%
$ 292,777 $ 59,453
Jan 13, 11 AM $ 0.00718
+0.23%
$ 295,819 $ 59,307
Jan 13, 10 AM $ 0.00712
-0.22%
$ 293,226 $ 58,345
Jan 13, 3 AM $ 0.0081
+1.03%
$ 333,681 $ 58,793
Jan 13, 2 AM $ 0.00804
-0.25%
$ 331,280 $ 58,136
Jan 12, 11 PM $ 0.00798
-0.44%
$ 328,757 $ 59,522
Jan 12, 10 PM $ 0.00803
-0.45%
$ 330,962 $ 60,077
Jan 12, 9 PM $ 0.00808
-0.24%
$ 332,788 $ 59,496
Jan 12, 8 PM $ 0.0081
-0.33%
$ 333,545 $ 59,278
Jan 12, 7 PM $ 0.00811
-0.21%
$ 334,070 $ 60,538
Jan 12, 6 PM $ 0.00812
+0.37%
$ 334,353 $ 60,170
Jan 12, 5 PM $ 0.00802
-1.50%
$ 330,443 $ 59,729
Jan 12, 4 PM $ 0.00808
-0.07%
$ 332,859 $ 60,633
Jan 12, 3 PM $ 0.00808
+1.21%
$ 332,780 $ 59,855
Jan 12, 2 PM $ 0.00799
-0.71%
$ 329,109 $ 59,750
Jan 12, 1 PM $ 0.00807
-0.09%
$ 332,310 $ 60,365
Jan 12, 12 PM $ 0.00805
+0.05%
$ 331,486 $ 59,567
Jan 12, 11 AM $ 0.00807
-0.36%
$ 332,260 $ 58,940
Jan 12, 4 AM $ 0.00723
+0.20%
$ 297,868 $ 60,401
Jan 12, 3 AM $ 0.00724
+0.10%
$ 298,379 $ 59,812
Jan 12, 2 AM $ 0.00721
+0.68%
$ 297,033 $ 60,092
Jan 12, 1 AM $ 0.00714
-0.11%
$ 294,156 $ 58,720
Jan 11, 10 PM $ 0.00716
-0.23%
$ 295,025 $ 57,294
Jan 11, 9 PM $ 0.00716
+1.34%
$ 294,935 $ 57,986