MobyToken Historical Data

MOBY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00716
+1.34%
$ 294,935 $ 57,986
Jan 11, 4 PM $ 0.00715
-0.16%
$ 294,608 $ 55,537
Jan 11, 3 PM $ 0.00716
+0.30%
$ 294,925 $ 54,756
Jan 11, 2 PM $ 0.00712
+0.51%
$ 293,344 $ 55,810
Jan 11, 1 PM $ 0.00706
-1.08%
$ 290,944 $ 55,190
Jan 11, 8 AM $ 0.00713
+1.48%
$ 293,602 $ 54,916
Jan 11, 7 AM $ 0.00706
+0.39%
$ 290,915 $ 53,997
Jan 11, 6 AM $ 0.00706
-0.41%
$ 290,780 $ 53,682
Jan 11, 5 AM $ 0.00709
+0.23%
$ 292,139 $ 54,837
Jan 11, 4 AM $ 0.00709
+0.99%
$ 292,221 $ 53,200
Jan 11, 3 AM $ 0.00704
+0.37%
$ 290,225 $ 53,592
Jan 11, 12 AM $ 0.00706
-0.61%
$ 290,760 $ 54,211
Jan 10, 11 PM $ 0.0071
+0.68%
$ 292,390 $ 53,277
Jan 10, 10 PM $ 0.00706
+0.69%
$ 290,673 $ 54,293
Jan 10, 9 PM $ 0.00702
-0.62%
$ 289,243 $ 53,552
Jan 10, 8 PM $ 0.00704
+0.00%
$ 289,851 $ 53,879
Jan 10, 4 PM $ 0.00708
-0.25%
$ 291,751 $ 56,468
Jan 10, 3 PM $ 0.00706
-0.33%
$ 290,740 $ 57,314
Jan 10, 2 PM $ 0.00705
-0.66%
$ 290,332 $ 55,604
Jan 10, 1 PM $ 0.0071
+0.14%
$ 292,385 $ 56,031
Jan 10, 10 AM $ 0.00704
-1.09%
$ 290,039 $ 55,280
Jan 10, 9 AM $ 0.0071
-0.01%
$ 292,611 $ 55,944
Jan 10, 8 AM $ 0.0071
+0.47%
$ 292,601 $ 56,222
Jan 10, 7 AM $ 0.00709
+0.39%
$ 292,020 $ 56,864
Jan 10, 6 AM $ 0.0071
+0.46%
$ 292,607 $ 56,935
Jan 10, 5 AM $ 0.00704
+0.24%
$ 289,909 $ 57,844
Jan 10, 4 AM $ 0.00701
-0.70%
$ 288,626 $ 58,481
Jan 9, 10 PM $ 0.00799
-0.25%
$ 329,029 $ 54,892
Jan 9, 9 PM $ 0.008
-0.10%
$ 329,532 $ 55,307
Jan 9, 8 PM $ 0.00802
+1.02%
$ 330,556 $ 54,197
Jan 9, 7 PM $ 0.00797
-0.89%
$ 328,430 $ 54,458
Jan 9, 6 PM $ 0.00806
-0.15%
$ 332,062 $ 54,038
Jan 9, 4 PM $ 0.00816
+1.59%
$ 336,250 $ 53,477
Jan 9, 3 PM $ 0.00812
+2.06%
$ 334,464 $ 52,623
Jan 9, 2 PM $ 0.00795
-1.12%
$ 327,657 $ 51,815
Jan 9, 1 PM $ 0.00805
-0.19%
$ 331,703 $ 52,575
Jan 9, 12 PM $ 0.00809
+1.11%
$ 333,367 $ 52,300
Jan 9, 8 AM $ 0.00809
+0.26%
$ 333,468 $ 53,327
Jan 9, 7 AM $ 0.00807
-0.19%
$ 332,481 $ 53,434
Jan 9, 6 AM $ 0.00812
+0.51%
$ 334,701 $ 53,547
Jan 9, 5 AM $ 0.00807
+0.02%
$ 332,553 $ 52,689
Jan 9, 4 AM $ 0.00807
+0.03%
$ 332,422 $ 52,569
Jan 9, 12 AM $ 0.00812
+0.24%
$ 334,573 $ 55,790
Jan 8, 11 PM $ 0.00813
+0.22%
$ 334,944 $ 55,647
Jan 8, 10 PM $ 0.00811
+0.35%
$ 334,137 $ 55,778
Jan 8, 9 PM $ 0.00811
+0.64%
$ 333,960 $ 57,242
Jan 8, 8 PM $ 0.00805
-0.60%
$ 331,437 $ 57,699
Jan 8, 7 PM $ 0.00807
-0.18%
$ 332,648 $ 58,234
Jan 8, 6 PM $ 0.0081
+0.00%
$ 333,680 $ 58,395
Jan 8, 4 PM $ 0.00808
+0.00%
$ 332,967 $ 57,059