MobyToken Historical Data

MOBY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00387
+0.02%
$ 159,503 $ 32,813
Feb 28, 9 AM $ 0.00386
-0.11%
$ 159,054 $ 31,886
Feb 28, 8 AM $ 0.00387
-12.22%
$ 159,428 $ 31,818
Feb 28, 7 AM $ 0.0044
+0.10%
$ 181,253 $ 31,739
Feb 28, 6 AM $ 0.00442
-2.02%
$ 182,056 $ 31,287
Feb 28, 4 AM $ 0.00454
+0.00%
$ -- $ 32,994
Feb 28, 3 AM $ 0.00455
+0.09%
$ 187,631 $ 33,031
Feb 28, 2 AM $ 0.00456
-0.51%
$ 188,041 $ 32,287
Feb 27, 11 PM $ 0.00456
+0.72%
$ 187,924 $ 33,138
Feb 27, 10 PM $ 0.00453
-0.81%
$ 186,684 $ 33,484
Feb 27, 9 PM $ 0.00458
+1.27%
$ 188,628 $ 33,818
Feb 27, 8 PM $ 0.00451
-0.92%
$ 185,866 $ 34,417
Feb 27, 7 PM $ 0.00455
+0.56%
$ 187,584 $ 34,588
Feb 27, 6 PM $ 0.00454
-0.07%
$ 186,879 $ 34,972
Feb 27, 5 PM $ 0.00453
-1.06%
$ 186,540 $ 35,134
Feb 27, 4 PM $ 0.00457
-1.22%
$ 188,448 $ 35,484
Feb 27, 3 PM $ 0.00463
+0.36%
$ 190,640 $ 36,276
Feb 27, 1 PM $ 0.00463
+0.00%
$ -- $ 37,870
Feb 27, 12 PM $ 0.00462
+0.45%
$ 190,339 $ 37,849
Feb 27, 11 AM $ 0.00462
-1.67%
$ 190,297 $ 37,503
Feb 27, 10 AM $ 0.00471
-0.84%
$ 194,190 $ 37,883
Feb 27, 9 AM $ 0.00478
-1.22%
$ 196,993 $ 39,209
Feb 27, 8 AM $ 0.00483
+1.19%
$ 198,905 $ 39,419
Feb 27, 7 AM $ 0.00476
-0.88%
$ 196,290 $ 39,719
Feb 27, 6 AM $ 0.00481
-0.80%
$ 198,020 $ 40,355
Feb 27, 5 AM $ 0.00484
-0.87%
$ 199,283 $ 40,065
Feb 27, 4 AM $ 0.00487
+0.91%
$ 200,761 $ 39,607
Feb 27, 3 AM $ 0.00483
+0.26%
$ 198,961 $ 38,923
Feb 27, 2 AM $ 0.00482
+0.78%
$ 198,500 $ 39,833
Feb 27, 12 AM $ 0.00481
+0.00%
$ -- $ 38,730
Feb 26, 11 PM $ 0.00481
-0.28%
$ 198,067 $ 38,865
Feb 26, 10 PM $ 0.0048
+0.08%
$ 197,815 $ 38,106
Feb 26, 7 PM $ 0.00483
+1.53%
$ 198,774 $ 37,509
Feb 26, 6 PM $ 0.00475
+1.80%
$ 195,800 $ 37,728
Feb 26, 5 PM $ 0.00466
-1.70%
$ 192,050 $ 36,946
Feb 26, 4 PM $ 0.00477
-0.43%
$ 196,576 $ 36,925
Feb 26, 3 PM $ 0.00478
+12.24%
$ 196,950 $ 38,156
Feb 26, 2 PM $ 0.00427
-0.83%
$ 176,102 $ 39,468
Feb 26, 1 PM $ 0.00429
-0.60%
$ 176,904 $ 38,712
Feb 26, 11 AM $ 0.00429
-0.14%
$ 176,928 $ 39,763
Feb 26, 10 AM $ 0.00432
-0.04%
$ 178,066 $ 39,844
Feb 26, 9 AM $ 0.0043
-0.15%
$ 177,041 $ 39,908
Feb 26, 8 AM $ 0.00429
+0.83%
$ 176,838 $ 39,391
Feb 26, 7 AM $ 0.00427
-0.46%
$ 176,091 $ 38,420
Feb 26, 6 AM $ 0.00431
-0.33%
$ 177,576 $ 37,748
Feb 26, 5 AM $ 0.00432
+0.11%
$ 178,158 $ 37,794
Feb 26, 4 AM $ 0.0043
-0.02%
$ 177,334 $ 39,011
Feb 26, 2 AM $ 0.00481
-1.12%
$ 198,216 $ 39,563
Feb 26, 1 AM $ 0.00489
+1.18%
$ 201,609 $ 39,401
Feb 26, 12 AM $ 0.00483
-1.13%
$ 199,127 $ 39,784