MobyToken Historical Data

MOBY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0081
+0.00%
$ 333,680 $ 58,395
Jan 8, 4 PM $ 0.00808
+0.00%
$ 332,967 $ 57,059
Jan 8, 3 PM $ 0.00808
+0.74%
$ 332,765 $ 56,876
Jan 8, 2 PM $ 0.00804
+0.61%
$ 331,198 $ 56,284
Jan 8, 12 PM $ 0.00812
-0.27%
$ 334,673 $ 54,974
Jan 8, 11 AM $ 0.00815
-0.36%
$ 335,570 $ 54,676
Jan 8, 10 AM $ 0.00815
+1.24%
$ 335,929 $ 54,504
Jan 8, 6 AM $ 0.00819
+0.03%
$ 337,360 $ 54,784
Jan 8, 5 AM $ 0.00824
+1.30%
$ 339,404 $ 54,670
Jan 8, 4 AM $ 0.00813
+0.31%
$ 335,092 $ 54,519
Jan 8, 3 AM $ 0.00813
-1.60%
$ 334,838 $ 55,834
Jan 8, 2 AM $ 0.00822
-0.80%
$ 338,529 $ 55,365
Jan 7, 7 PM $ 0.00714
-0.68%
$ 294,193 $ 56,065
Jan 7, 6 PM $ 0.00718
-1.14%
$ 295,633 $ 55,995
Jan 7, 5 PM $ 0.00727
+0.40%
$ 299,621 $ 56,403
Jan 7, 4 PM $ 0.00726
+0.67%
$ 299,014 $ 56,918
Jan 7, 3 PM $ 0.00722
-1.66%
$ 297,269 $ 57,204
Jan 7, 2 PM $ 0.0073
+0.11%
$ 300,618 $ 58,762
Jan 7, 1 PM $ 0.00729
-0.85%
$ 300,443 $ 58,919
Jan 7, 12 PM $ 0.00733
-1.00%
$ 302,176 $ 60,275
Jan 7, 9 AM $ 0.00732
-2.47%
$ 301,451 $ 59,704
Jan 7, 8 AM $ 0.00748
+0.86%
$ 308,252 $ 60,642
Jan 7, 7 AM $ 0.00742
-0.49%
$ 305,629 $ 61,081
Jan 7, 6 AM $ 0.00748
+0.40%
$ 308,260 $ 61,752
Jan 7, 5 AM $ 0.00746
+0.45%
$ 307,229 $ 61,487
Jan 7, 4 AM $ 0.0074
-0.47%
$ 304,794 $ 63,059
Jan 7, 3 AM $ 0.00745
-0.09%
$ 306,755 $ 61,775
Jan 7, 2 AM $ 0.00744
-0.34%
$ 306,480 $ 63,551
Jan 7, 1 AM $ 0.00743
-0.65%
$ 306,077 $ 62,532
Jan 7, 12 AM $ 0.00746
-1.62%
$ 307,138 $ 61,803
Jan 6, 11 PM $ 0.00755
+0.00%
$ 311,002 $ 62,108
Jan 6, 9 PM $ 0.00755
+2.03%
$ 310,932 $ 61,269
Jan 6, 8 PM $ 0.00738
-0.28%
$ 303,855 $ 60,773
Jan 6, 7 PM $ 0.0074
-0.19%
$ 304,971 $ 60,318
Jan 6, 6 PM $ 0.00739
+0.46%
$ 304,588 $ 60,055
Jan 6, 5 PM $ 0.00736
+0.00%
$ 303,329 $ 60,041
Jan 6, 11 AM $ 0.00746
+1.02%
$ 307,410 $ 59,014
Jan 6, 10 AM $ 0.00744
+1.24%
$ 306,348 $ 58,527
Jan 6, 9 AM $ 0.00734
-0.77%
$ 302,362 $ 59,484
Jan 6, 8 AM $ 0.00741
+1.09%
$ 305,294 $ 59,709
Jan 6, 7 AM $ 0.0073
-0.23%
$ 300,769 $ 59,930
Jan 6, 5 AM $ 0.00736
-0.89%
$ 303,154 $ 58,491
Jan 6, 4 AM $ 0.00738
+0.59%
$ 304,186 $ 57,541
Jan 6, 3 AM $ 0.00734
-0.36%
$ 302,446 $ 58,546
Jan 6, 1 AM $ 0.00736
-0.05%
$ 303,370 $ 57,688
Jan 5, 6 PM $ 0.00834
+0.36%
$ 343,541 $ 56,204
Jan 5, 5 PM $ 0.00825
+0.22%
$ 339,853 $ 56,364
Jan 5, 2 PM $ 0.00818
+0.75%
$ 336,967 $ 56,019
Jan 5, 12 PM $ 0.00723
-0.57%
$ 297,663 $ 56,547
Jan 5, 11 AM $ 0.00724
+0.27%
$ 298,190 $ 56,613