MobyToken Historical Data

MOBY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00447
-1.48%
$ 184,173 $ 36,515
Feb 23, 1 PM $ 0.00454
-0.23%
$ 187,041 $ 36,461
Feb 23, 12 PM $ 0.00456
+1.72%
$ 188,028 $ 36,895
Feb 23, 11 AM $ 0.0045
-0.64%
$ 185,358 $ 36,147
Feb 23, 10 AM $ 0.00456
+0.44%
$ 187,817 $ 35,392
Feb 23, 9 AM $ 0.00453
+15.67%
$ 186,736 $ 35,748
Feb 23, 7 AM $ 0.00445
+0.17%
$ 183,452 $ 35,423
Feb 23, 6 AM $ 0.00442
+0.54%
$ 182,181 $ 35,258
Feb 23, 5 AM $ 0.00388
+0.00%
$ -- $ 35,256
Feb 23, 4 AM $ 0.00386
+0.22%
$ 159,131 $ 35,346
Feb 23, 3 AM $ 0.00387
+0.25%
$ 159,295 $ 35,266
Feb 23, 2 AM $ 0.00386
-0.24%
$ 158,954 $ 35,378
Feb 23, 1 AM $ 0.00387
-3.41%
$ 159,573 $ 35,901
Feb 23, 12 AM $ 0.00401
-1.54%
$ 165,104 $ 37,346
Feb 22, 11 PM $ 0.00406
-0.67%
$ 167,360 $ 37,223
Feb 22, 10 PM $ 0.0041
+1.02%
$ 168,821 $ 37,287
Feb 22, 9 PM $ 0.00405
+0.76%
$ 167,038 $ 37,239
Feb 22, 8 PM $ 0.00402
-0.80%
$ 165,683 $ 36,846
Feb 22, 6 PM $ 0.00407
+0.19%
$ 167,579 $ 34,928
Feb 22, 5 PM $ 0.00402
-0.37%
$ 165,523 $ 34,637
Feb 22, 4 PM $ 0.00405
-1.20%
$ 166,791 $ 34,621
Feb 22, 3 PM $ 0.00409
+1.34%
$ 168,389 $ 34,950
Feb 22, 2 PM $ 0.00402
-0.64%
$ 165,740 $ 35,121
Feb 22, 11 AM $ 0.00414
+1.31%
$ 170,505 $ 36,026
Feb 22, 10 AM $ 0.00409
-0.23%
$ 168,431 $ 36,944
Feb 22, 9 AM $ 0.00411
-0.56%
$ 169,486 $ 36,803
Feb 22, 7 AM $ 0.00411
+0.21%
$ 169,317 $ 36,867
Feb 22, 6 AM $ 0.0041
+0.29%
$ 168,963 $ 36,302
Feb 22, 5 AM $ 0.00409
-0.04%
$ 168,477 $ 36,765
Feb 22, 3 AM $ 0.00411
-0.10%
$ 169,141 $ 37,207
Feb 22, 2 AM $ 0.00411
+0.57%
$ 169,287 $ 36,877
Feb 22, 1 AM $ 0.0041
-0.87%
$ 168,931 $ 36,745
Feb 21, 10 PM $ 0.00411
+0.01%
$ 169,140 $ 36,193
Feb 21, 9 PM $ 0.0041
-0.86%
$ 168,977 $ 36,798
Feb 21, 8 PM $ 0.00413
+0.08%
$ 170,205 $ 36,422
Feb 21, 7 PM $ 0.00414
-0.47%
$ 170,752 $ 37,472
Feb 21, 6 PM $ 0.00415
+0.15%
$ 171,089 $ 37,613
Feb 21, 4 PM $ 0.00414
+0.29%
$ 170,706 $ 36,771
Feb 21, 3 PM $ 0.00415
-0.02%
$ 170,939 $ 36,549
Feb 21, 2 PM $ 0.00417
+0.14%
$ 171,891 $ 36,076
Feb 21, 12 PM $ 0.00408
-1.06%
$ 168,238 $ 35,850
Feb 21, 11 AM $ 0.00415
+0.72%
$ 170,813 $ 35,948
Feb 21, 10 AM $ 0.00411
+0.73%
$ 169,417 $ 35,375
Feb 21, 9 AM $ 0.00408
+0.04%
$ 168,197 $ 34,993
Feb 21, 8 AM $ 0.00406
-0.93%
$ 167,371 $ 34,716
Feb 21, 7 AM $ 0.00408
-0.28%
$ 168,283 $ 34,884
Feb 21, 6 AM $ 0.0041
+1.08%
$ 168,788 $ 35,092
Feb 21, 5 AM $ 0.00406
+0.00%
$ 167,294 $ 34,179
Feb 21, 3 AM $ 0.0041
-0.39%
$ 168,701 $ 33,417
Feb 21, 1 AM $ 0.00462
-0.52%
$ 190,463 $ 34,109