MobyToken Historical Data

MOBY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00724
+0.27%
$ 298,190 $ 56,613
Jan 5, 10 AM $ 0.00726
+0.60%
$ 298,979 $ 57,481
Jan 5, 8 AM $ 0.00728
+0.06%
$ 299,888 $ 56,873
Jan 5, 7 AM $ 0.00727
+1.45%
$ 299,661 $ 56,715
Jan 5, 6 AM $ 0.00716
-0.99%
$ 295,114 $ 57,323
Jan 5, 4 AM $ 0.00732
+0.00%
$ 301,451 $ 57,751
Jan 5, 3 AM $ 0.00734
+0.50%
$ 302,190 $ 57,760
Jan 5, 2 AM $ 0.00728
-0.27%
$ 299,804 $ 56,762
Jan 5, 12 AM $ 0.00713
+0.00%
$ -- $ 55,719
Jan 4, 5 PM $ 0.00819
+0.58%
$ 337,228 $ 57,547
Jan 4, 4 PM $ 0.00812
-0.01%
$ 334,560 $ 56,681
Jan 4, 9 AM $ 0.00819
+0.30%
$ 337,248 $ 55,936
Jan 4, 8 AM $ 0.00816
+0.35%
$ 336,291 $ 55,242
Jan 4, 7 AM $ 0.00811
+0.00%
$ 334,234 $ 54,465
Jan 4, 3 AM $ 0.0082
+0.32%
$ -- $ 54,712
Jan 4, 2 AM $ 0.00819
+0.86%
$ -- $ 54,227
Jan 4, 1 AM $ 0.00812
-0.84%
$ -- $ 54,113
Jan 4, 12 AM $ 0.00815
-0.06%
$ -- $ 55,434
Jan 3, 11 PM $ 0.00813
-0.31%
$ 335,070 $ 55,042
Jan 3, 5 PM $ 0.00712
+0.00%
$ 293,274 $ 53,345
Jan 3, 11 AM $ 0.00819
+0.00%
$ 337,461 $ 53,142
Jan 3, 10 AM $ 0.00818
+0.61%
$ 337,040 $ 53,076
Jan 3, 9 AM $ 0.00811
-1.09%
$ 334,097 $ 53,290
Jan 3, 8 AM $ 0.00819
+1.07%
$ 337,459 $ 53,416
Jan 3, 7 AM $ 0.00811
+0.33%
$ 333,913 $ 53,169
Jan 3, 1 AM $ 0.00727
+0.14%
$ 299,398 $ 57,136
Jan 3, 12 AM $ 0.00725
+0.00%
$ 298,713 $ 56,492
Jan 2, 6 PM $ 0.00824
-0.32%
$ 339,455 $ 56,910
Jan 2, 5 PM $ 0.00823
+0.35%
$ 339,251 $ 57,442
Jan 2, 4 PM $ 0.00821
-0.23%
$ 338,216 $ 56,746
Jan 2, 10 AM $ 0.0071
+0.37%
$ 292,638 $ 54,281
Jan 2, 9 AM $ 0.00707
+0.37%
$ 291,433 $ 53,726
Jan 2, 8 AM $ 0.00705
+0.00%
$ 290,322 $ 53,013
Jan 2, 4 AM $ 0.00702
+0.13%
$ 289,055 $ 52,355
Jan 2, 3 AM $ 0.00703
+2.00%
$ 289,675 $ 52,904
Jan 2, 2 AM $ 0.00689
-1.50%
$ 284,039 $ 50,979
Jan 2, 1 AM $ 0.007
+0.70%
$ 288,281 $ 51,138
Jan 2, 12 AM $ 0.00697
-0.50%
$ 287,105 $ 51,869
Jan 1, 11 PM $ 0.007
+1.36%
$ 288,566 $ 51,127
Jan 1, 10 PM $ 0.00688
-1.24%
$ 283,481 $ 51,218
Jan 1, 9 PM $ 0.00697
+1.12%
$ 286,977 $ 51,519
Jan 1, 8 PM $ 0.00692
+0.41%
$ 284,952 $ 52,004
Jan 1, 4 PM $ 0.00686
-0.34%
$ 282,410 $ 52,841
Jan 1, 3 PM $ 0.00687
-0.05%
$ 283,041 $ 53,272
Jan 1, 2 PM $ 0.00686
-0.38%
$ 282,442 $ 53,112
Jan 1, 1 PM $ 0.00687
-0.96%
$ 282,898 $ 52,771
Jan 1, 12 PM $ 0.00694
+0.00%
$ 286,025 $ 52,516
Jan 1, 11 AM $ 0.00694
+0.07%
$ 285,879 $ 53,064
Jan 1, 10 AM $ 0.00693
+0.50%
$ 285,582 $ 53,086
Jan 1, 9 AM $ 0.00688
-0.48%
$ 283,324 $ 54,057