MobyToken Historical Data

MOBY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00693
+0.50%
$ 285,582 $ 53,086
Jan 1, 9 AM $ 0.00688
-0.48%
$ 283,324 $ 54,057
Jan 1, 8 AM $ 0.00688
-0.39%
$ 283,575 $ 54,010
Jan 1, 7 AM $ 0.0069
+0.04%
$ 284,187 $ 53,595
Jan 1, 6 AM $ 0.0069
-0.11%
$ 284,157 $ 53,881
Jan 1, 5 AM $ 0.00691
+0.40%
$ 284,562 $ 54,266
Jan 1, 4 AM $ 0.0069
-0.64%
$ 284,090 $ 54,970
Dec 31, 10 PM $ 0.00781
+0.28%
$ 321,673 $ 53,769
Dec 31, 9 PM $ 0.00782
+0.45%
$ 322,222 $ 53,494
Dec 31, 8 PM $ 0.00774
-1.08%
$ 318,956 $ 52,522
Dec 31, 7 PM $ 0.0078
-0.24%
$ 321,493 $ 51,768
Dec 31, 6 PM $ 0.00779
-0.56%
$ 321,095 $ 50,751
Dec 31, 4 PM $ 0.00784
+0.39%
$ 323,124 $ 51,210
Dec 31, 3 PM $ 0.00779
-0.69%
$ 321,123 $ 51,065
Dec 31, 2 PM $ 0.00782
-0.72%
$ 322,133 $ 51,260
Dec 31, 12 PM $ 0.00788
+0.65%
$ 324,749 $ 50,928
Dec 31, 11 AM $ 0.00784
+0.37%
$ 322,819 $ 50,732
Dec 31, 10 AM $ 0.00783
+0.23%
$ 322,700 $ 51,678
Dec 31, 9 AM $ 0.00782
-0.38%
$ 322,334 $ 51,987
Dec 31, 8 AM $ 0.00787
-0.07%
$ 324,085 $ 51,463
Dec 31, 6 AM $ 0.00779
-0.51%
$ 320,908 $ 50,367
Dec 31, 5 AM $ 0.00786
+0.63%
$ 323,754 $ 50,638
Dec 31, 4 AM $ 0.00783
+0.30%
$ 322,662 $ 50,105
Dec 31, 1 AM $ 0.00791
+1.09%
$ 326,047 $ 51,284
Dec 31, 12 AM $ 0.00783
-0.39%
$ 322,602 $ 50,611
Dec 30, 7 PM $ 0.00786
-0.04%
$ 323,619 $ 50,903
Dec 30, 6 PM $ 0.0079
+0.48%
$ 325,297 $ 51,647
Dec 30, 3 PM $ 0.00783
-1.77%
$ 322,425 $ 51,147
Dec 30, 2 PM $ 0.00791
+0.73%
$ 326,057 $ 51,732
Dec 30, 11 AM $ 0.00692
+0.73%
$ 285,214 $ 53,699
Dec 30, 10 AM $ 0.00689
-1.12%
$ 283,927 $ 52,193
Dec 30, 9 AM $ 0.00699
+0.10%
$ 287,823 $ 51,352
Dec 30, 8 AM $ 0.00698
+1.93%
$ 286,801 $ 50,601
Dec 30, 7 AM $ 0.00687
+0.01%
$ 282,945 $ 49,989
Dec 30, 6 AM $ 0.00687
+0.61%
$ 282,989 $ 50,005
Dec 30, 5 AM $ 0.00684
-0.35%
$ 281,783 $ 50,029
Dec 29, 11 PM $ 0.0068
-0.27%
$ 280,053 $ 49,599
Dec 29, 10 PM $ 0.00682
+0.10%
$ 280,844 $ 50,176
Dec 29, 9 PM $ 0.00683
+0.22%
$ 281,501 $ 50,349
Dec 29, 5 PM $ 0.00669
-0.19%
$ 275,662 $ 51,987
Dec 29, 4 PM $ 0.00668
-0.23%
$ 275,268 $ 51,899
Dec 29, 3 PM $ 0.0067
+0.05%
$ 275,961 $ 52,503
Dec 29, 2 PM $ 0.0075
-0.36%
$ 308,899 $ 52,319
Dec 29, 1 PM $ 0.0075
-0.54%
$ 309,025 $ 51,527
Dec 29, 12 PM $ 0.00757
-0.30%
$ 312,060 $ 52,161
Dec 29, 10 AM $ 0.00672
+0.46%
$ 276,955 $ 53,538
Dec 29, 9 AM $ 0.00668
-2.88%
$ 275,048 $ 53,507
Dec 29, 8 AM $ 0.00688
+1.07%
$ 283,466 $ 55,746
Dec 29, 4 AM $ 0.00692
+1.07%
$ 284,977 $ 59,164
Dec 29, 3 AM $ 0.00687
+0.65%
$ 282,832 $ 59,549