MobyToken Historical Data

MOBY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00462
-0.52%
$ 190,463 $ 34,109
Feb 21, 12 AM $ 0.00465
-0.60%
$ 191,436 $ 33,953
Feb 20, 11 PM $ 0.00469
+0.64%
$ 193,182 $ 34,571
Feb 20, 10 PM $ 0.00466
-0.51%
$ 192,094 $ 34,499
Feb 20, 9 PM $ 0.0047
+0.98%
$ 193,712 $ 33,948
Feb 20, 4 PM $ 0.00466
+0.16%
$ 192,170 $ 33,068
Feb 20, 3 PM $ 0.00465
+0.75%
$ 191,459 $ 33,614
Feb 20, 2 PM $ 0.00462
-0.41%
$ 190,195 $ 33,386
Feb 20, 12 PM $ 0.00461
-0.33%
$ 189,905 $ 33,511
Feb 20, 11 AM $ 0.00463
-0.46%
$ 190,562 $ 33,193
Feb 20, 10 AM $ 0.00464
-0.33%
$ 191,169 $ 33,789
Feb 20, 9 AM $ 0.00465
+0.31%
$ 191,709 $ 33,700
Feb 20, 8 AM $ 0.00462
-0.21%
$ 190,402 $ 33,184
Feb 20, 4 AM $ 0.00459
-0.25%
$ 189,189 $ 32,670
Feb 20, 3 AM $ 0.00461
-0.50%
$ 190,063 $ 32,754
Feb 20, 2 AM $ 0.00464
-0.28%
$ 191,126 $ 32,460
Feb 20, 1 AM $ 0.00466
+0.01%
$ 191,904 $ 32,780
Feb 20, 12 AM $ 0.00466
+0.79%
$ 192,166 $ 32,832
Feb 19, 11 PM $ 0.00462
+0.00%
$ 190,314 $ 32,182
Feb 19, 7 PM $ 0.0046
+1.08%
$ 189,580 $ 31,868
Feb 19, 6 PM $ 0.00455
+0.00%
$ 187,576 $ 31,903
Feb 19, 5 PM $ 0.00402
+0.38%
$ 165,719 $ 32,247
Feb 19, 4 PM $ 0.00402
+0.20%
$ 165,530 $ 32,074
Feb 19, 3 PM $ 0.00402
-0.60%
$ 165,657 $ 31,528
Feb 19, 2 PM $ 0.00405
+0.47%
$ 166,649 $ 32,665
Feb 19, 1 PM $ 0.00402
+0.07%
$ 165,524 $ 31,799
Feb 19, 12 PM $ 0.00459
-0.36%
$ 189,238 $ 31,594
Feb 19, 10 AM $ 0.0041
+0.66%
$ 168,733 $ 32,645
Feb 19, 9 AM $ 0.00408
-0.95%
$ 167,996 $ 32,726
Feb 19, 8 AM $ 0.00411
+0.24%
$ 169,271 $ 33,033
Feb 19, 4 AM $ 0.00414
+0.28%
$ 170,625 $ 34,425
Feb 19, 3 AM $ 0.00412
+1.59%
$ 169,834 $ 34,641
Feb 19, 2 AM $ 0.00406
-0.09%
$ 167,260 $ 34,839
Feb 19, 1 AM $ 0.00408
+0.05%
$ 168,219 $ 34,944
Feb 19, 12 AM $ 0.00466
+0.08%
$ -- $ 34,364
Feb 18, 11 PM $ 0.00465
+1.67%
$ 190,976 $ 34,318
Feb 18, 10 PM $ 0.00457
-0.18%
$ 188,295 $ 34,293
Feb 18, 7 PM $ 0.00459
-1.02%
$ 188,932 $ 34,404
Feb 18, 6 PM $ 0.00462
-0.59%
$ 190,416 $ 35,355
Feb 18, 5 PM $ 0.00465
-0.94%
$ 191,436 $ 36,399
Feb 18, 3 PM $ 0.00472
+1.42%
$ 194,487 $ 37,197
Feb 18, 2 PM $ 0.00464
-0.57%
$ 191,008 $ 36,016
Feb 18, 1 PM $ 0.00414
+0.65%
$ 170,499 $ 37,101
Feb 18, 12 PM $ 0.0041
-0.54%
$ 168,904 $ 37,011
Feb 18, 11 AM $ 0.00411
-1.79%
$ 169,116 $ 36,770
Feb 18, 10 AM $ 0.00417
-0.01%
$ 171,924 $ 37,044
Feb 18, 9 AM $ 0.00418
-1.13%
$ 172,105 $ 37,230
Feb 18, 6 AM $ 0.00418
+1.39%
$ 172,392 $ 36,888
Feb 18, 5 AM $ 0.00414
-0.48%
$ 170,372 $ 36,659
Feb 18, 4 AM $ 0.00413
-0.86%
$ 170,178 $ 36,694