MobyToken Historical Data

MOBY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.00855
+6.12%
$352,419 $59,668
Jan 12, 2026 $0.00798
+11.65%
$328,757 $59,522
Jan 11, 2026 $0.00716
+0.85%
$295,025 $57,294
Jan 10, 2026 $0.0071
+0.60%
$292,390 $53,277
Jan 9, 2026 $0.00799
-1.42%
$329,029 $54,892
Jan 8, 2026 $0.00813
-1.85%
$334,944 $55,647
Jan 7, 2026 $0.00714
-5.77%
$294,193 $56,065
Jan 6, 2026 $0.00755
+2.47%
$311,002 $62,108
Jan 5, 2026 $0.00834
+16.88%
$343,541 $56,204
Jan 4, 2026 $0.00819
+0.37%
$-- $57,547
Jan 3, 2026 $0.00813
+12.17%
$335,070 $55,042
Jan 2, 2026 $0.00824
+17.64%
$339,455 $56,910
Jan 1, 2026 $0.007
+0.93%
$288,566 $51,127
Dec 31, 2025 $0.00781
-0.68%
$321,673 $53,769
Dec 30, 2025 $0.00786
+14.44%
$323,619 $50,903
Dec 29, 2025 $0.00682
+1.97%
$280,053 $50,176
Dec 28, 2025 $0.00673
-11.56%
$276,422 $57,733
Dec 27, 2025 $0.00754
+13.35%
$310,795 $49,012
Dec 26, 2025 $0.00668
-11.02%
$275,984 $51,319
Dec 25, 2025 $0.00747
-2.11%
$308,761 $50,233
Dec 24, 2025 $0.00764
+14.46%
$314,317 $49,661
Dec 23, 2025 $0.00676
-10.88%
$274,981 $50,010
Dec 22, 2025 $0.00746
+8.87%
$311,759 $52,129
Dec 21, 2025 $0.0068
-11.38%
$281,461 $52,426
Dec 20, 2025 $0.00757
+11.26%
$315,993 $51,464
Dec 19, 2025 $0.00675
-6.90%
$280,318 $54,116
Dec 18, 2025 $0.00724
-0.84%
$298,330 $51,551
Dec 17, 2025 $0.00725
+8.41%
$298,853 $52,488
Dec 16, 2025 $0.00673
-11.65%
$274,639 $52,613
Dec 15, 2025 $0.00751
-5.06%
$274,848 $54,163
Dec 14, 2025 $0.00787
-2.68%
$326,784 $54,358
Dec 13, 2025 $0.00801
+1.22%
$331,881 $55,241
Dec 12, 2025 $0.0079
-5.33%
$325,521 $51,446
Dec 11, 2025 $0.00835
-2.98%
$344,171 $59,066
Dec 10, 2025 $0.00863
+1.06%
$355,629 $56,821
Dec 9, 2025 $0.00869
+20.97%
$357,884 $55,033
Dec 8, 2025 $0.00716
-9.55%
$294,858 $53,725
Dec 7, 2025 $0.00793
+13.26%
$326,727 $55,533
Dec 6, 2025 $0.00698
+1.29%
$287,675 $54,081
Dec 5, 2025 $0.00692
-15.43%
$284,949 $54,294
Dec 4, 2025 $0.00818
+11.75%
$338,505 $57,013
Dec 3, 2025 $0.00723
+5.05%
$297,853 $56,429
Dec 2, 2025 $0.00686
-5.94%
$282,568 $55,999
Dec 1, 2025 $0.00728
-9.68%
$300,239 $54,632
Nov 30, 2025 $0.00812
+0.44%
$331,748 $51,955
Nov 29, 2025 $0.0071
-0.95%
$292,601 $50,011
Nov 28, 2025 $0.00828
+13.80%
$340,939 $53,549
Nov 27, 2025 $0.00729
-11.61%
$301,344 $55,962
Nov 26, 2025 $0.00821
+15.21%
$338,540 $58,033
Nov 25, 2025 $0.00705
-12.57%
$294,135 $53,507