Coinranking
MobyToken Historical Data
MOBY
Page 4
| Date | | |
|---|---|---|
| Nov 14, 2025 | $ 0.00882 | +11.93% |
| Nov 13, 2025 | $ 0.00898 | -5.67% |
| Nov 12, 2025 | $ 0.00963 | +14.83% |
| Nov 11, 2025 | $ 0.00838 | -4.37% |
| Nov 10, 2025 | $ 0.00875 | -13.91% |
| Nov 9, 2025 | $ 0.0102 | +4.81% |
| Nov 8, 2025 | $ 0.00969 | -0.07% |
| Nov 7, 2025 | $ 0.00976 | +4.22% |
| Nov 6, 2025 | $ 0.00932 | +10.26% |
| Nov 5, 2025 | $ 0.00858 | -8.89% |
| Nov 4, 2025 | $ 0.00941 | -8.28% |
| Nov 3, 2025 | $ 0.00901 | -19.29% |
| Nov 2, 2025 | $ 0.0112 | +0.05% |
| Nov 1, 2025 | $ 0.0111 | +0.98% |
| Oct 31, 2025 | $ 0.011 | +0.94% |
| Oct 30, 2025 | $ 0.0115 | +9.30% |
| Oct 29, 2025 | $ 0.0105 | -14.62% |
| Oct 28, 2025 | $ 0.0108 | -15.12% |
| Oct 27, 2025 | $ 0.0129 | +15.03% |
| Oct 26, 2025 | $ 0.0113 | -9.81% |
| Oct 25, 2025 | $ 0.0111 | +0.96% |
| Oct 24, 2025 | $ 0.0111 | -10.46% |
| Oct 23, 2025 | $ 0.0123 | +14.85% |
| Oct 22, 2025 | $ 0.0123 | -0.89% |
| Oct 21, 2025 | $ 0.0125 | -1.38% |
| Oct 20, 2025 | $ 0.0131 | -1.90% |
| Oct 19, 2025 | $ 0.0117 | +3.34% |
| Oct 18, 2025 | $ 0.0129 | -0.81% |
| Oct 17, 2025 | $ 0.0131 | -1.98% |
| Oct 16, 2025 | $ 0.0132 | +9.90% |
| Oct 15, 2025 | $ 0.012 | -14.38% |
| Oct 14, 2025 | $ 0.0141 | -2.41% |
| Oct 13, 2025 | $ 0.0129 | -9.97% |
| Oct 12, 2025 | $ 0.0143 | +27.65% |
| Oct 11, 2025 | $ 0.0112 | -17.00% |
| Oct 10, 2025 | $ 0.0136 | -11.24% |
| Oct 9, 2025 | $ 0.0154 | -3.40% |
| Oct 8, 2025 | $ 0.0159 | +1.40% |
| Oct 7, 2025 | $ 0.014 | -3.65% |
| Oct 6, 2025 | $ 0.0146 | -9.84% |
| Oct 5, 2025 | $ 0.016 | +0.23% |
| Oct 4, 2025 | $ 0.0159 | -1.36% |
| Oct 3, 2025 | $ 0.0162 | +13.87% |
| Oct 2, 2025 | $ 0.0141 | +3.03% |
| Oct 1, 2025 | $ 0.0136 | -2.80% |
| Sep 30, 2025 | $ 0.0149 | -2.39% |
| Sep 29, 2025 | $ 0.0152 | +16.47% |
| Sep 28, 2025 | $ 0.0132 | +3.18% |
| Sep 27, 2025 | $ 0.0128 | -12.50% |
| Sep 26, 2025 | $ 0.0145 | +3.20% |