MobyToken Historical Data

MOBY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0071
+0.60%
$ 292,390 $ 53,277
Jan 9, 2026 $ 0.00799
-1.42%
$ 329,029 $ 54,892
Jan 8, 2026 $ 0.00813
-1.85%
$ 334,944 $ 55,647
Jan 7, 2026 $ 0.00714
-5.77%
$ 294,193 $ 56,065
Jan 6, 2026 $ 0.00755
+2.47%
$ 311,002 $ 62,108
Jan 5, 2026 $ 0.00834
+16.88%
$ 343,541 $ 56,204
Jan 4, 2026 $ 0.00819
+0.37%
$ -- $ 57,547
Jan 3, 2026 $ 0.00813
+12.17%
$ 335,070 $ 55,042
Jan 2, 2026 $ 0.00824
+17.64%
$ 339,455 $ 56,910
Jan 1, 2026 $ 0.007
+0.93%
$ 288,566 $ 51,127
Dec 31, 2025 $ 0.00781
-0.68%
$ 321,673 $ 53,769
Dec 30, 2025 $ 0.00786
+14.44%
$ 323,619 $ 50,903
Dec 29, 2025 $ 0.00682
+1.97%
$ 280,053 $ 50,176
Dec 28, 2025 $ 0.00673
-11.56%
$ 276,422 $ 57,733
Dec 27, 2025 $ 0.00754
+13.35%
$ 310,795 $ 49,012
Dec 26, 2025 $ 0.00668
-11.02%
$ 275,984 $ 51,319
Dec 25, 2025 $ 0.00747
-2.11%
$ 308,761 $ 50,233
Dec 24, 2025 $ 0.00764
+14.46%
$ 314,317 $ 49,661
Dec 23, 2025 $ 0.00676
-10.88%
$ 274,981 $ 50,010
Dec 22, 2025 $ 0.00746
+8.87%
$ 311,759 $ 52,129
Dec 21, 2025 $ 0.0068
-11.38%
$ 281,461 $ 52,426
Dec 20, 2025 $ 0.00757
+11.26%
$ 315,993 $ 51,464
Dec 19, 2025 $ 0.00675
-6.90%
$ 280,318 $ 54,116
Dec 18, 2025 $ 0.00724
-0.84%
$ 298,330 $ 51,551
Dec 17, 2025 $ 0.00725
+8.41%
$ 298,853 $ 52,488
Dec 16, 2025 $ 0.00673
-11.65%
$ 274,639 $ 52,613
Dec 15, 2025 $ 0.00751
-5.06%
$ 274,848 $ 54,163
Dec 14, 2025 $ 0.00787
-2.68%
$ 326,784 $ 54,358
Dec 13, 2025 $ 0.00801
+1.22%
$ 331,881 $ 55,241
Dec 12, 2025 $ 0.0079
-5.33%
$ 325,521 $ 51,446
Dec 11, 2025 $ 0.00835
-2.98%
$ 344,171 $ 59,066
Dec 10, 2025 $ 0.00863
+1.06%
$ 355,629 $ 56,821
Dec 9, 2025 $ 0.00869
+20.97%
$ 357,884 $ 55,033
Dec 8, 2025 $ 0.00716
-9.55%
$ 294,858 $ 53,725
Dec 7, 2025 $ 0.00793
+13.26%
$ 326,727 $ 55,533
Dec 6, 2025 $ 0.00698
+1.29%
$ 287,675 $ 54,081
Dec 5, 2025 $ 0.00692
-15.43%
$ 284,949 $ 54,294
Dec 4, 2025 $ 0.00818
+11.75%
$ 338,505 $ 57,013
Dec 3, 2025 $ 0.00723
+5.05%
$ 297,853 $ 56,429
Dec 2, 2025 $ 0.00686
-5.94%
$ 282,568 $ 55,999
Dec 1, 2025 $ 0.00728
-9.68%
$ 300,239 $ 54,632
Nov 30, 2025 $ 0.00812
+0.44%
$ 331,748 $ 51,955
Nov 29, 2025 $ 0.0071
-0.95%
$ 292,601 $ 50,011
Nov 28, 2025 $ 0.00828
+13.80%
$ 340,939 $ 53,549
Nov 27, 2025 $ 0.00729
-11.61%
$ 301,344 $ 55,962
Nov 26, 2025 $ 0.00821
+15.21%
$ 338,540 $ 58,033
Nov 25, 2025 $ 0.00705
-12.57%
$ 294,135 $ 53,507
Nov 24, 2025 $ 0.00712
-7.88%
$ 293,370 $ 48,012
Nov 23, 2025 $ 0.00679
+1.06%
$ 279,579 $ 52,491
Nov 22, 2025 $ 0.00667
+1.73%
$ 274,756 $ 44,664