MobyToken Historical Data

MOBY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.00415
+0.43%
$170,791 $31,651
Jun 3, 5 PM $0.0041
+12.96%
$168,928 $32,135
Jun 3, 4 PM $0.00363
-0.79%
$149,372 $32,852
Jun 3, 3 PM $0.0042
-0.49%
$173,011 $32,475
Jun 3, 2 PM $0.00422
+0.07%
$173,900 $32,787
Jun 3, 1 PM $0.00422
+12.93%
$173,733 $33,254
Jun 3, 12 PM $0.00374
+0.41%
$154,201 $33,413
Jun 3, 11 AM $0.00428
+0.08%
$176,422 $33,176
Jun 3, 10 AM $0.00427
+1.14%
$176,038 $33,517
Jun 3, 9 AM $0.00421
+0.06%
$173,623 $32,945
Jun 3, 6 AM $0.00424
+1.01%
$174,801 $33,668
Jun 3, 5 AM $0.00419
+0.00%
$172,744 $33,280
Jun 3, 4 AM $0.00418
+14.62%
$172,388 $32,605
Jun 3, 3 AM $0.00363
-1.79%
$149,637 $31,543
Jun 3, 2 AM $0.00371
-0.05%
$152,721 $32,183
Jun 3, 1 AM $0.00372
+0.31%
$153,223 $33,543
Jun 3, 12 AM $0.00423
+0.19%
$174,374 $34,720
Jun 2, 11 PM $0.00422
-0.14%
$173,888 $34,374
Jun 2, 10 PM $0.00425
+12.34%
$174,914 $34,686
Jun 2, 9 PM $0.00379
-0.95%
$155,944 $34,769
Jun 2, 8 PM $0.00381
+0.12%
$157,066 $35,276
Jun 2, 7 PM $0.00382
+0.62%
$157,553 $35,453
Jun 2, 6 PM $0.00378
-13.30%
$155,757 $35,375
Jun 2, 5 PM $0.00438
+1.43%
$180,245 $35,789
Jun 2, 4 PM $0.00432
+0.61%
$177,935 $35,024
Jun 2, 3 PM $0.00429
+10.45%
$176,862 $35,300
Jun 2, 2 PM $0.00388
-1.31%
$159,867 $35,429
Jun 2, 1 PM $0.00395
-0.11%
$162,802 $36,072
Jun 2, 11 AM $0.00392
-0.35%
$161,398 $36,640
Jun 2, 10 AM $0.00395
+1.02%
$162,557 $36,067
Jun 2, 9 AM $0.00393
+0.27%
$161,741 $36,603
Jun 2, 2 AM $0.00452
+1.28%
$186,163 $35,786
Jun 2, 1 AM $0.00447
+0.12%
$184,111 $35,316
Jun 1, 10 PM $0.00398
+0.61%
$163,787 $34,768
Jun 1, 9 PM $0.00394
-0.56%
$162,300 $34,788
Jun 1, 8 PM $0.00398
-0.03%
$163,804 $34,728
Jun 1, 4 PM $0.00394
+0.06%
$162,159 $34,712
Jun 1, 3 PM $0.00395
+1.52%
$162,543 $35,140
Jun 1, 2 PM $0.00389
-1.35%
$160,157 $35,427
Jun 1, 1 PM $0.00394
+0.18%
$162,191 $35,097
Jun 1, 7 AM $0.0045
+0.00%
$185,280 $36,121
Jun 1, 5 AM $0.00396
+0.21%
$163,224 $36,868
Jun 1, 4 AM $0.00395
-1.43%
$162,756 $36,853
Jun 1, 3 AM $0.00403
+1.07%
$166,067 $36,868
Jun 1, 1 AM $0.00398
-0.05%
$164,007 $36,995
Jun 1, 12 AM $0.00398
-0.22%
$164,122 $37,049
May 31, 11 PM $0.00455
+0.00%
$187,588 $36,943
May 31, 10 PM $0.00453
-1.12%
$186,431 $36,877
May 31, 9 PM $0.00456
+1.08%
$187,823 $36,482
May 31, 8 PM $0.00451
-0.43%
$185,964 $36,083