MobyToken Historical Data

MOBY Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00455
+0.00%
$ 187,588 $ 36,943
May 31, 10 PM $ 0.00453
-1.12%
$ 186,431 $ 36,877
May 31, 9 PM $ 0.00456
+1.08%
$ 187,823 $ 36,482
May 31, 8 PM $ 0.00451
-0.43%
$ 185,964 $ 36,083
May 31, 7 PM $ 0.00453
+0.86%
$ 186,683 $ 35,727
May 31, 6 PM $ 0.00449
-0.09%
$ 185,058 $ 35,548
May 31, 4 PM $ 0.00455
+0.00%
$ 187,593 $ 35,235
May 31, 2 PM $ 0.00399
-0.67%
$ 164,230 $ 35,095
May 31, 1 PM $ 0.00401
+0.40%
$ 165,210 $ 35,920
May 31, 12 PM $ 0.00403
-0.25%
$ 165,996 $ 36,153
May 31, 10 AM $ 0.004
+0.00%
$ 164,922 $ 35,687
May 31, 9 AM $ 0.00402
-0.44%
$ 165,815 $ 35,822
May 31, 8 AM $ 0.00404
+0.57%
$ 166,617 $ 35,398
May 31, 5 AM $ 0.00406
+1.19%
$ 167,364 $ 35,410
May 31, 4 AM $ 0.00402
-1.29%
$ 165,574 $ 35,462
May 31, 3 AM $ 0.00407
+0.28%
$ 167,602 $ 35,572
May 31, 1 AM $ 0.00405
+0.58%
$ 167,024 $ 35,255
May 31, 12 AM $ 0.00403
+0.88%
$ 165,938 $ 34,955
May 30, 11 PM $ 0.004
-0.78%
$ 164,787 $ 34,704
May 30, 10 PM $ 0.00404
-0.30%
$ 166,259 $ 35,479
May 30, 9 PM $ 0.00403
-0.55%
$ 166,112 $ 35,639
May 30, 8 PM $ 0.00406
+0.10%
$ 167,124 $ 35,736
May 30, 7 PM $ 0.00406
-0.03%
$ 167,147 $ 35,905
May 30, 4 PM $ 0.00402
+0.10%
$ 165,518 $ 36,579
May 30, 3 PM $ 0.004
-0.04%
$ 164,799 $ 36,585
May 30, 2 PM $ 0.00401
+0.09%
$ 165,276 $ 37,352
May 30, 12 PM $ 0.00402
+0.16%
$ 165,582 $ 37,147
May 30, 11 AM $ 0.00401
-0.71%
$ 165,324 $ 37,445
May 30, 10 AM $ 0.00404
+1.22%
$ 166,520 $ 36,875
May 30, 9 AM $ 0.00399
-0.87%
$ 164,499 $ 36,506
May 30, 8 AM $ 0.00402
+0.42%
$ 165,405 $ 37,038
May 30, 7 AM $ 0.004
+0.52%
$ 164,856 $ 36,730
May 30, 6 AM $ 0.00398
-1.17%
$ 164,025 $ 36,766
May 30, 5 AM $ 0.00403
+0.95%
$ 166,000 $ 36,080
May 30, 4 AM $ 0.00399
-0.60%
$ 164,366 $ 36,030
May 30, 3 AM $ 0.00453
-0.40%
$ 186,817 $ 35,869
May 30, 2 AM $ 0.00454
-0.40%
$ 187,040 $ 36,323
May 30, 1 AM $ 0.00454
+0.29%
$ 187,161 $ 36,253
May 30, 12 AM $ 0.00456
-0.17%
$ 187,742 $ 35,648
May 29, 11 PM $ 0.00454
+0.00%
$ 186,936 $ 36,057
May 29, 9 PM $ 0.00452
-0.06%
$ 186,326 $ 35,526
May 29, 8 PM $ 0.00453
-0.13%
$ 186,593 $ 35,222
May 29, 7 PM $ 0.00454
+0.46%
$ 186,899 $ 35,489
May 29, 5 PM $ 0.00458
-0.64%
$ 188,726 $ 35,630
May 29, 4 PM $ 0.0046
-0.13%
$ 189,316 $ 35,543
May 29, 3 PM $ 0.00462
+16.78%
$ 190,299 $ 34,959
May 29, 2 PM $ 0.00396
-0.33%
$ 163,203 $ 34,484
May 29, 1 PM $ 0.00398
+0.22%
$ 163,773 $ 34,364
May 29, 10 AM $ 0.00454
-0.37%
$ 186,901 $ 32,987
May 29, 4 AM $ 0.00397
-0.91%
$ 163,701 $ 34,075