MobyToken Historical Data

MOBY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00753
-3.36%
$ 310,218 $ 49,311
Nov 20, 2025 $ 0.007
-4.69%
$ 322,455 $ 47,945
Nov 19, 2025 $ 0.00826
-2.67%
$ 340,459 $ 53,555
Nov 18, 2025 $ 0.00756
+3.37%
$ 309,825 $ 55,236
Nov 17, 2025 $ 0.00832
-2.25%
$ 342,738 $ 55,400
Nov 16, 2025 $ 0.00753
-2.74%
$ 350,632 $ 55,634
Nov 15, 2025 $ 0.00775
+1.20%
$ 319,282 $ 55,057
Nov 14, 2025 $ 0.00882
+11.93%
$ 316,624 $ 58,095
Nov 13, 2025 $ 0.00898
-5.67%
$ 369,885 $ 55,331
Nov 12, 2025 $ 0.00963
+14.83%
$ 391,458 $ 58,164
Nov 11, 2025 $ 0.00838
-4.37%
$ 345,126 $ 59,320
Nov 10, 2025 $ 0.00875
-13.91%
$ 360,430 $ 63,580
Nov 9, 2025 $ 0.0102
+4.81%
$ 418,141 $ 58,604
Nov 8, 2025 $ 0.00969
-0.07%
$ 399,224 $ 63,332
Nov 7, 2025 $ 0.00976
+4.22%
$ 401,905 $ 57,679
Nov 6, 2025 $ 0.00932
+10.26%
$ 384,070 $ 56,531
Nov 5, 2025 $ 0.00858
-8.89%
$ 353,535 $ 65,701
Nov 4, 2025 $ 0.00941
-8.28%
$ 387,599 $ 52,162
Nov 3, 2025 $ 0.00901
-19.29%
$ 371,115 $ 60,523
Nov 2, 2025 $ 0.0112
+0.05%
$ 459,753 $ 62,797
Nov 1, 2025 $ 0.0111
+0.98%
$ 457,920 $ 67,080
Oct 31, 2025 $ 0.011
+0.94%
$ 453,724 $ 72,127
Oct 30, 2025 $ 0.0115
+9.30%
$ 473,189 $ 67,066
Oct 29, 2025 $ 0.0105
-14.62%
$ 434,040 $ 65,217
Oct 28, 2025 $ 0.0108
-15.12%
$ 443,923 $ 66,879
Oct 27, 2025 $ 0.0129
+15.03%
$ 532,609 $ 70,693
Oct 26, 2025 $ 0.0113
-9.81%
$ 464,774 $ 68,629
Oct 25, 2025 $ 0.0111
+0.96%
$ 456,103 $ 71,401
Oct 24, 2025 $ 0.0111
-10.46%
$ 452,214 $ 69,645
Oct 23, 2025 $ 0.0123
+14.85%
$ 506,263 $ 65,124
Oct 22, 2025 $ 0.0123
-0.89%
$ 442,799 $ 66,552
Oct 21, 2025 $ 0.0125
-1.38%
$ 511,168 $ 63,214
Oct 20, 2025 $ 0.0131
-1.90%
$ 525,617 $ 72,129
Oct 19, 2025 $ 0.0117
+3.34%
$ 546,337 $ 76,749
Oct 18, 2025 $ 0.0129
-0.81%
$ 531,115 $ 66,244
Oct 17, 2025 $ 0.0131
-1.98%
$ 536,108 $ 65,868
Oct 16, 2025 $ 0.0132
+9.90%
$ 550,482 $ 67,433
Oct 15, 2025 $ 0.012
-14.38%
$ 494,194 $ 67,088
Oct 14, 2025 $ 0.0141
-2.41%
$ 584,358 $ 72,627
Oct 13, 2025 $ 0.0129
-9.97%
$ 531,759 $ 78,072
Oct 12, 2025 $ 0.0143
+27.65%
$ 590,475 $ 77,528
Oct 11, 2025 $ 0.0112
-17.00%
$ 461,452 $ 63,895
Oct 10, 2025 $ 0.0136
-11.24%
$ 560,741 $ 60,922
Oct 9, 2025 $ 0.0154
-3.40%
$ 633,230 $ 74,219
Oct 8, 2025 $ 0.0159
+1.40%
$ 654,378 $ 81,702
Oct 7, 2025 $ 0.014
-3.65%
$ 578,552 $ 76,490
Oct 6, 2025 $ 0.0146
-9.84%
$ 601,318 $ 89,952
Oct 5, 2025 $ 0.016
+0.23%
$ 657,144 $ 83,085
Oct 4, 2025 $ 0.0159
-1.36%
$ 653,114 $ 82,438
Oct 3, 2025 $ 0.0162
+13.87%
$ 666,593 $ 80,453