MobyToken Historical Data
MOBY
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.0143 | +0.90% |
| Sep 24, 2025 | $ 0.0141 | -0.57% |
| Sep 23, 2025 | $ 0.0142 | -13.21% |
| Sep 22, 2025 | $ 0.0144 | -16.88% |
| Sep 21, 2025 | $ 0.0155 | -0.63% |
| Sep 20, 2025 | $ 0.0155 | -11.90% |
| Sep 19, 2025 | $ 0.0154 | -5.97% |
| Sep 18, 2025 | $ 0.0185 | +13.22% |
| Sep 17, 2025 | $ 0.0163 | +1.80% |
| Sep 16, 2025 | $ 0.0162 | +0.80% |
| Sep 15, 2025 | $ 0.0159 | -14.47% |
| Sep 14, 2025 | $ 0.0187 | +12.98% |
| Sep 13, 2025 | $ 0.0165 | -13.33% |
| Sep 12, 2025 | $ 0.019 | +19.33% |
| Sep 11, 2025 | $ 0.0159 | -2.26% |
| Sep 10, 2025 | $ 0.0162 | -11.15% |
| Sep 9, 2025 | $ 0.0185 | +1.14% |
| Sep 8, 2025 | $ 0.0183 | -2.03% |
| Sep 7, 2025 | $ 0.0166 | -10.77% |
| Sep 6, 2025 | $ 0.0186 | +11.84% |
| Sep 5, 2025 | $ 0.0166 | -1.69% |
| Sep 4, 2025 | $ 0.017 | -2.00% |
| Sep 3, 2025 | $ 0.0175 | +0.00% |
| Sep 2, 2025 | $ 0.0199 | -0.97% |
| Sep 1, 2025 | $ 0.02 | -8.89% |
| Aug 31, 2025 | $ 0.0222 | +16.39% |
| Aug 30, 2025 | $ 0.0218 | +14.55% |
| Aug 29, 2025 | $ 0.0191 | -3.65% |
| Aug 28, 2025 | $ 0.0225 | -0.55% |
| Aug 27, 2025 | $ 0.0202 | -12.85% |
| Aug 26, 2025 | $ 0.0232 | +19.14% |
| Aug 25, 2025 | $ 0.0196 | -11.79% |
| Aug 24, 2025 | $ 0.0221 | -0.31% |
| Aug 23, 2025 | $ 0.0221 | -1.39% |
| Aug 22, 2025 | $ 0.0224 | +13.92% |
| Aug 21, 2025 | $ 0.0197 | -1.95% |
| Aug 20, 2025 | $ 0.0203 | +6.93% |
| Aug 19, 2025 | $ 0.0192 | -4.15% |
| Aug 18, 2025 | $ 0.02 | -3.64% |
| Aug 17, 2025 | $ 0.0209 | +1.51% |
| Aug 16, 2025 | $ 0.0205 | -0.30% |
| Aug 15, 2025 | $ 0.0206 | -2.75% |
| Aug 14, 2025 | $ 0.0212 | -4.02% |
| Aug 13, 2025 | $ 0.0221 | +3.86% |
| Aug 12, 2025 | $ 0.0214 | +9.02% |
| Aug 11, 2025 | $ 0.0196 | -3.26% |
| Aug 10, 2025 | $ 0.0229 | -0.29% |
| Aug 9, 2025 | $ 0.0229 | +2.90% |
| Aug 8, 2025 | $ 0.0192 | +3.46% |
| Aug 7, 2025 | $ 0.0186 | +6.88% |