MobyToken Historical Data

MOBY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.00712
-7.88%
$293,370 $48,012
Nov 23, 2025 $0.00679
+1.06%
$279,579 $52,491
Nov 22, 2025 $0.00667
+1.73%
$274,756 $44,664
Nov 21, 2025 $0.00753
-3.36%
$310,218 $49,311
Nov 20, 2025 $0.007
-4.69%
$322,455 $47,945
Nov 19, 2025 $0.00826
-2.67%
$340,459 $53,555
Nov 18, 2025 $0.00756
+3.37%
$309,825 $55,236
Nov 17, 2025 $0.00832
-2.25%
$342,738 $55,400
Nov 16, 2025 $0.00753
-2.74%
$350,632 $55,634
Nov 15, 2025 $0.00775
+1.20%
$319,282 $55,057
Nov 14, 2025 $0.00882
+11.93%
$316,624 $58,095
Nov 13, 2025 $0.00898
-5.67%
$369,885 $55,331
Nov 12, 2025 $0.00963
+14.83%
$391,458 $58,164
Nov 11, 2025 $0.00838
-4.37%
$345,126 $59,320
Nov 10, 2025 $0.00875
-13.91%
$360,430 $63,580
Nov 9, 2025 $0.0102
+4.81%
$418,141 $58,604
Nov 8, 2025 $0.00969
-0.07%
$399,224 $63,332
Nov 7, 2025 $0.00976
+4.22%
$401,905 $57,679
Nov 6, 2025 $0.00932
+10.26%
$384,070 $56,531
Nov 5, 2025 $0.00858
-8.89%
$353,535 $65,701
Nov 4, 2025 $0.00941
-8.28%
$387,599 $52,162
Nov 3, 2025 $0.00901
-19.29%
$371,115 $60,523
Nov 2, 2025 $0.0112
+0.05%
$459,753 $62,797
Nov 1, 2025 $0.0111
+0.98%
$457,920 $67,080
Oct 31, 2025 $0.011
+0.94%
$453,724 $72,127
Oct 30, 2025 $0.0115
+9.30%
$473,189 $67,066
Oct 29, 2025 $0.0105
-14.62%
$434,040 $65,217
Oct 28, 2025 $0.0108
-15.12%
$443,923 $66,879
Oct 27, 2025 $0.0129
+15.03%
$532,609 $70,693
Oct 26, 2025 $0.0113
-9.81%
$464,774 $68,629
Oct 25, 2025 $0.0111
+0.96%
$456,103 $71,401
Oct 24, 2025 $0.0111
-10.46%
$452,214 $69,645
Oct 23, 2025 $0.0123
+14.85%
$506,263 $65,124
Oct 22, 2025 $0.0123
-0.89%
$442,799 $66,552
Oct 21, 2025 $0.0125
-1.38%
$511,168 $63,214
Oct 20, 2025 $0.0131
-1.90%
$525,617 $72,129
Oct 19, 2025 $0.0117
+3.34%
$546,337 $76,749
Oct 18, 2025 $0.0129
-0.81%
$531,115 $66,244
Oct 17, 2025 $0.0131
-1.98%
$536,108 $65,868
Oct 16, 2025 $0.0132
+9.90%
$550,482 $67,433
Oct 15, 2025 $0.012
-14.38%
$494,194 $67,088
Oct 14, 2025 $0.0141
-2.41%
$584,358 $72,627
Oct 13, 2025 $0.0129
-9.97%
$531,759 $78,072
Oct 12, 2025 $0.0143
+27.65%
$590,475 $77,528
Oct 11, 2025 $0.0112
-17.00%
$461,452 $63,895
Oct 10, 2025 $0.0136
-11.24%
$560,741 $60,922
Oct 9, 2025 $0.0154
-3.40%
$633,230 $74,219
Oct 8, 2025 $0.0159
+1.40%
$654,378 $81,702
Oct 7, 2025 $0.014
-3.65%
$578,552 $76,490
Oct 6, 2025 $0.0146
-9.84%
$601,318 $89,952