MobyToken Historical Data

MOBY Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00397
-0.91%
$ 163,701 $ 34,075
May 28, 9 PM $ 0.00457
+0.81%
$ 188,223 $ 34,252
May 28, 8 PM $ 0.00455
+0.17%
$ 187,508 $ 35,169
May 28, 7 PM $ 0.00456
-0.37%
$ 187,860 $ 35,554
May 28, 6 PM $ 0.00459
+0.84%
$ 189,078 $ 36,106
May 28, 5 PM $ 0.00457
+0.03%
$ 188,390 $ 34,592
May 28, 4 PM $ 0.00457
+0.93%
$ 188,314 $ 34,274
May 28, 3 PM $ 0.00452
-0.29%
$ 186,339 $ 34,049
May 28, 2 PM $ 0.00451
+0.58%
$ 185,806 $ 32,972
May 28, 1 PM $ 0.00448
-0.74%
$ 184,659 $ 33,743
May 28, 12 PM $ 0.00452
+1.04%
$ 186,052 $ 34,010
May 28, 11 AM $ 0.00447
-1.08%
$ 184,114 $ 33,720
May 28, 10 AM $ 0.00452
+0.24%
$ 186,078 $ 34,822
May 28, 9 AM $ 0.0045
+0.92%
$ 185,537 $ 35,005
May 28, 6 AM $ 0.00444
-1.02%
$ 183,023 $ 35,209
May 28, 5 AM $ 0.0045
+0.66%
$ 185,251 $ 35,256
May 28, 4 AM $ 0.00448
-0.69%
$ 184,646 $ 35,072
May 28, 3 AM $ 0.00452
-1.28%
$ 186,168 $ 34,755
May 28, 2 AM $ 0.00399
-0.24%
$ 164,328 $ 35,508
May 28, 1 AM $ 0.00401
-0.60%
$ 165,363 $ 35,634
May 28, 12 AM $ 0.00402
+0.54%
$ 165,689 $ 35,944
May 27, 11 PM $ 0.004
-0.86%
$ 164,662 $ 36,215
May 27, 10 PM $ 0.00403
+1.16%
$ 166,207 $ 35,912
May 27, 9 PM $ 0.004
-0.65%
$ 164,626 $ 36,033
May 27, 7 PM $ 0.00468
+1.47%
$ 192,977 $ 35,414
May 27, 6 PM $ 0.00461
-0.47%
$ 190,046 $ 35,677
May 27, 5 PM $ 0.0041
-0.46%
$ 168,890 $ 36,657
May 27, 3 PM $ 0.00469
+0.69%
$ 193,353 $ 36,799
May 27, 2 PM $ 0.00465
-0.18%
$ 191,559 $ 36,528
May 27, 1 PM $ 0.00467
-0.79%
$ 192,449 $ 36,087
May 27, 12 PM $ 0.00471
-0.08%
$ 194,130 $ 36,523
May 27, 11 AM $ 0.00472
+0.57%
$ 194,344 $ 36,701
May 27, 9 AM $ 0.00474
-0.09%
$ 195,447 $ 35,662
May 27, 8 AM $ 0.00474
+1.28%
$ 195,274 $ 35,953
May 27, 7 AM $ 0.00471
-0.24%
$ 193,908 $ 35,221
May 27, 4 AM $ 0.00466
-0.83%
$ 192,146 $ 33,671
May 27, 3 AM $ 0.00471
+0.01%
$ 194,172 $ 34,633
May 27, 2 AM $ 0.00471
+0.65%
$ 194,100 $ 34,584
May 27, 1 AM $ 0.00466
-1.82%
$ 192,059 $ 34,099
May 27, 12 AM $ 0.00473
+0.45%
$ 194,982 $ 33,768
May 26, 11 PM $ 0.00473
+0.82%
$ 194,797 $ 33,945
May 26, 10 PM $ 0.00469
+0.70%
$ 193,172 $ 33,959
May 26, 8 PM $ 0.00469
-0.47%
$ 193,088 $ 34,950
May 26, 7 PM $ 0.00471
-0.07%
$ 194,039 $ 34,919
May 26, 6 PM $ 0.0047
-0.40%
$ 193,705 $ 34,585
May 26, 5 PM $ 0.00472
-0.12%
$ 194,291 $ 33,904
May 26, 3 PM $ 0.00413
-1.45%
$ 169,970 $ 34,461
May 26, 2 PM $ 0.00418
-1.93%
$ 172,067 $ 35,063
May 26, 1 PM $ 0.00424
+0.19%
$ 174,730 $ 35,045
May 26, 12 PM $ 0.00423
-0.17%
$ 174,147 $ 35,099