MobyToken Historical Data

MOBY Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $0.00453
+0.86%
$186,683 $35,727
May 31, 6 PM $0.00449
-0.09%
$185,058 $35,548
May 31, 4 PM $0.00455
+0.00%
$187,593 $35,235
May 31, 2 PM $0.00399
-0.67%
$164,230 $35,095
May 31, 1 PM $0.00401
+0.40%
$165,210 $35,920
May 31, 12 PM $0.00403
-0.25%
$165,996 $36,153
May 31, 10 AM $0.004
+0.00%
$164,922 $35,687
May 31, 9 AM $0.00402
-0.44%
$165,815 $35,822
May 31, 8 AM $0.00404
+0.57%
$166,617 $35,398
May 31, 5 AM $0.00406
+1.19%
$167,364 $35,410
May 31, 4 AM $0.00402
-1.29%
$165,574 $35,462
May 31, 3 AM $0.00407
+0.28%
$167,602 $35,572
May 31, 1 AM $0.00405
+0.58%
$167,024 $35,255
May 31, 12 AM $0.00403
+0.88%
$165,938 $34,955
May 30, 11 PM $0.004
-0.78%
$164,787 $34,704
May 30, 10 PM $0.00404
-0.30%
$166,259 $35,479
May 30, 9 PM $0.00403
-0.55%
$166,112 $35,639
May 30, 8 PM $0.00406
+0.10%
$167,124 $35,736
May 30, 7 PM $0.00406
-0.03%
$167,147 $35,905
May 30, 4 PM $0.00402
+0.10%
$165,518 $36,579
May 30, 3 PM $0.004
-0.04%
$164,799 $36,585
May 30, 2 PM $0.00401
+0.09%
$165,276 $37,352
May 30, 12 PM $0.00402
+0.16%
$165,582 $37,147
May 30, 11 AM $0.00401
-0.71%
$165,324 $37,445
May 30, 10 AM $0.00404
+1.22%
$166,520 $36,875
May 30, 9 AM $0.00399
-0.87%
$164,499 $36,506
May 30, 8 AM $0.00402
+0.42%
$165,405 $37,038
May 30, 7 AM $0.004
+0.52%
$164,856 $36,730
May 30, 6 AM $0.00398
-1.17%
$164,025 $36,766
May 30, 5 AM $0.00403
+0.95%
$166,000 $36,080
May 30, 4 AM $0.00399
-0.60%
$164,366 $36,030
May 30, 3 AM $0.00453
-0.40%
$186,817 $35,869
May 30, 2 AM $0.00454
-0.40%
$187,040 $36,323
May 30, 1 AM $0.00454
+0.29%
$187,161 $36,253
May 30, 12 AM $0.00456
-0.17%
$187,742 $35,648
May 29, 11 PM $0.00454
+0.00%
$186,936 $36,057
May 29, 9 PM $0.00452
-0.06%
$186,326 $35,526
May 29, 8 PM $0.00453
-0.13%
$186,593 $35,222
May 29, 7 PM $0.00454
+0.46%
$186,899 $35,489
May 29, 5 PM $0.00458
-0.64%
$188,726 $35,630
May 29, 4 PM $0.0046
-0.13%
$189,316 $35,543
May 29, 3 PM $0.00462
+16.78%
$190,299 $34,959
May 29, 2 PM $0.00396
-0.33%
$163,203 $34,484
May 29, 1 PM $0.00398
+0.22%
$163,773 $34,364
May 29, 10 AM $0.00454
-0.37%
$186,901 $32,987
May 29, 4 AM $0.00397
-0.91%
$163,701 $34,075
May 28, 9 PM $0.00457
+0.81%
$188,223 $34,252
May 28, 8 PM $0.00455
+0.17%
$187,508 $35,169
May 28, 7 PM $0.00456
-0.37%
$187,860 $35,554
May 28, 6 PM $0.00459
+0.84%
$189,078 $36,106