MobyToken Historical Data

MOBY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0229
+2.90%
$ 2.29 million $ 74,586
Aug 8, 2025 $ 0.0192
+3.46%
$ 1.92 million $ 70,813
Aug 7, 2025 $ 0.0186
+6.88%
$ 1.86 million $ 64,202
Aug 6, 2025 $ 0.0174
-10.38%
$ 1.74 million $ 68,395
Aug 5, 2025 $ 0.0194
-3.27%
$ 1.94 million $ 56,654
Aug 4, 2025 $ 0.0201
+6.02%
$ 2.01 million $ 66,737
Aug 3, 2025 $ 0.0189
+2.14%
$ 1.9 million $ 62,216
Aug 2, 2025 $ 0.0163
-13.27%
$ 1.85 million $ 61,957
Aug 1, 2025 $ 0.0187
-6.97%
$ 1.88 million $ 63,554
Jul 31, 2025 $ 0.0201
+9.12%
$ 2.02 million $ 64,076
Jul 30, 2025 $ 0.0184
-5.65%
$ 1.84 million $ 74,534
Jul 29, 2025 $ 0.0194
-6.08%
$ 1.94 million $ 74
Jul 28, 2025 $ 0.0206
-2.15%
$ 2.06 million $ 64,044
Jul 27, 2025 $ 0.0211
+16.39%
$ 2.11 million $ 71,107
Jul 26, 2025 $ 0.0181
-1.21%
$ 1.81 million $ 61,867
Jul 25, 2025 $ 0.0183
+1.74%
$ 1.83 million $ 63,515
Jul 24, 2025 $ 0.018
-4.75%
$ 1.8 million $ 72,210
Jul 23, 2025 $ 0.0178
-14.92%
$ 1.78 million $ 67,236
Jul 22, 2025 $ 0.0208
+10.56%
$ 2.08 million $ 68,285
Jul 21, 2025 $ 0.0188
-2.17%
$ 1.88 million $ 70,016
Jul 20, 2025 $ 0.0193
-4.80%
$ 1.93 million $ 74,751
Jul 19, 2025 $ 0.0202
+9.54%
$ 2.02 million $ 64,318
Jul 18, 2025 $ 0.0209
+2.07%
$ 2.09 million $ 62,104
Jul 17, 2025 $ 0.0205
+18.70%
$ 2.05 million $ 56,281
Jul 16, 2025 $ 0.02
+26.18%
$ 2 million $ 60,294
Jul 15, 2025 $ 0.0158
+2.14%
$ 1.58 million $ 52,398
Jul 14, 2025 $ 0.0155
-9.05%
$ 1.55 million $ 52,803
Jul 13, 2025 $ 0.0168
-0.21%
$ 1.68 million $ 52,763
Jul 12, 2025 $ 0.0168
+13.35%
$ 1.68 million $ 46,072
Jul 11, 2025 $ 0.0148
-10.06%
$ 1.48 million $ 50,895
Jul 10, 2025 $ 0.0178
+0.98%
$ 1.78 million $ 47,801
Jul 9, 2025 $ 0.0175
+5.92%
$ 1.75 million $ 46,903
Jul 8, 2025 $ 0.0165
+16.61%
$ 1.65 million $ 45,389
Jul 7, 2025 $ 0.0162
-0.81%
$ 1.62 million $ 48,241
Jul 6, 2025 $ 0.0163
+13.39%
$ 1.63 million $ 46,917
Jul 5, 2025 $ 0.0143
-11.69%
$ 1.43 million $ 45,206
Jul 4, 2025 $ 0.0162
+8.64%
$ 1.62 million $ 40,340
Jul 3, 2025 $ 0.0147
-12.76%
$ 1.47 million $ 45,445
Jul 2, 2025 $ 0.0169
+6.97%
$ 1.69 million $ 45,272
Jul 1, 2025 $ 0.0157
-3.05%
$ 1.58 million $ 44,814
Jun 30, 2025 $ 0.0162
+12.60%
$ 1.62 million $ 41,243
Jun 29, 2025 $ 0.0144
-9.23%
$ 1.44 million $ 43,086
Jun 28, 2025 $ 0.0159
+13.32%
$ 1.59 million $ 40,430
Jun 27, 2025 $ 0.014
+1.16%
$ 1.4 million $ 39,841
Jun 26, 2025 $ 0.0139
-13.37%
$ 1.39 million $ 43,599
Jun 25, 2025 $ 0.016
-5.25%
$ 1.6 million $ 42,775
Jun 24, 2025 $ 0.0168
+1.46%
$ 1.68 million $ 43,830
Jun 23, 2025 $ 0.0169
+20.99%
$ 1.69 million $ 42,562
Jun 22, 2025 $ 0.0154
-7.11%
$ 1.54 million $ 35,419
Jun 21, 2025 $ 0.0164
-5.83%
$ 1.64 million $ 40,179