MobyToken Historical Data

MOBY Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.00457
+0.03%
$188,390 $34,592
May 28, 4 PM $0.00457
+0.93%
$188,314 $34,274
May 28, 3 PM $0.00452
-0.29%
$186,339 $34,049
May 28, 2 PM $0.00451
+0.58%
$185,806 $32,972
May 28, 1 PM $0.00448
-0.74%
$184,659 $33,743
May 28, 12 PM $0.00452
+1.04%
$186,052 $34,010
May 28, 11 AM $0.00447
-1.08%
$184,114 $33,720
May 28, 10 AM $0.00452
+0.24%
$186,078 $34,822
May 28, 9 AM $0.0045
+0.92%
$185,537 $35,005
May 28, 6 AM $0.00444
-1.02%
$183,023 $35,209
May 28, 5 AM $0.0045
+0.66%
$185,251 $35,256
May 28, 4 AM $0.00448
-0.69%
$184,646 $35,072
May 28, 3 AM $0.00452
-1.28%
$186,168 $34,755
May 28, 2 AM $0.00399
-0.24%
$164,328 $35,508
May 28, 1 AM $0.00401
-0.60%
$165,363 $35,634
May 28, 12 AM $0.00402
+0.54%
$165,689 $35,944
May 27, 11 PM $0.004
-0.86%
$164,662 $36,215
May 27, 10 PM $0.00403
+1.16%
$166,207 $35,912
May 27, 9 PM $0.004
-0.65%
$164,626 $36,033
May 27, 7 PM $0.00468
+1.47%
$192,977 $35,414
May 27, 6 PM $0.00461
-0.47%
$190,046 $35,677
May 27, 5 PM $0.0041
-0.46%
$168,890 $36,657
May 27, 3 PM $0.00469
+0.69%
$193,353 $36,799
May 27, 2 PM $0.00465
-0.18%
$191,559 $36,528
May 27, 1 PM $0.00467
-0.79%
$192,449 $36,087
May 27, 12 PM $0.00471
-0.08%
$194,130 $36,523
May 27, 11 AM $0.00472
+0.57%
$194,344 $36,701
May 27, 9 AM $0.00474
-0.09%
$195,447 $35,662
May 27, 8 AM $0.00474
+1.28%
$195,274 $35,953
May 27, 7 AM $0.00471
-0.24%
$193,908 $35,221
May 27, 4 AM $0.00466
-0.83%
$192,146 $33,671
May 27, 3 AM $0.00471
+0.01%
$194,172 $34,633
May 27, 2 AM $0.00471
+0.65%
$194,100 $34,584
May 27, 1 AM $0.00466
-1.82%
$192,059 $34,099
May 27, 12 AM $0.00473
+0.45%
$194,982 $33,768
May 26, 11 PM $0.00473
+0.82%
$194,797 $33,945
May 26, 10 PM $0.00469
+0.70%
$193,172 $33,959
May 26, 8 PM $0.00469
-0.47%
$193,088 $34,950
May 26, 7 PM $0.00471
-0.07%
$194,039 $34,919
May 26, 6 PM $0.0047
-0.40%
$193,705 $34,585
May 26, 5 PM $0.00472
-0.12%
$194,291 $33,904
May 26, 3 PM $0.00413
-1.45%
$169,970 $34,461
May 26, 2 PM $0.00418
-1.93%
$172,067 $35,063
May 26, 1 PM $0.00424
+0.19%
$174,730 $35,045
May 26, 12 PM $0.00423
-0.17%
$174,147 $35,099
May 26, 11 AM $0.00484
-0.25%
$199,251 $34,243
May 26, 10 AM $0.00484
+1.82%
$199,494 $34,353
May 26, 9 AM $0.00476
-0.41%
$196,080 $34,297
May 26, 7 AM $0.00475
-0.26%
$195,530 $35,126
May 26, 12 AM $0.00417
+0.00%
$171,937 $37,280