MobyToken Historical Data

MOBY Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.00423
-0.17%
$ 174,147 $ 35,099
May 26, 11 AM $ 0.00484
-0.25%
$ 199,251 $ 34,243
May 26, 10 AM $ 0.00484
+1.82%
$ 199,494 $ 34,353
May 26, 9 AM $ 0.00476
-0.41%
$ 196,080 $ 34,297
May 26, 7 AM $ 0.00475
-0.26%
$ 195,530 $ 35,126
May 26, 12 AM $ 0.00417
+0.00%
$ 171,937 $ 37,280
May 25, 10 PM $ 0.00474
-0.50%
$ 195,134 $ 36,284
May 25, 9 PM $ 0.00477
+0.52%
$ 196,429 $ 35,996
May 25, 8 PM $ 0.00478
-0.70%
$ 197,090 $ 36,165
May 25, 7 PM $ 0.00482
+0.03%
$ 198,634 $ 35,261
May 25, 6 PM $ 0.0048
+0.14%
$ 197,787 $ 35,494
May 25, 5 PM $ 0.00479
-1.07%
$ 197,289 $ 35,856
May 25, 4 PM $ 0.00484
+0.27%
$ 199,390 $ 35,558
May 25, 2 PM $ 0.00482
+0.24%
$ 198,437 $ 36,240
May 25, 1 PM $ 0.00482
+1.11%
$ 198,645 $ 36,419
May 25, 12 PM $ 0.00476
+0.02%
$ 195,992 $ 35,887
May 25, 9 AM $ 0.00477
-1.11%
$ 196,526 $ 35,576
May 25, 8 AM $ 0.00481
+0.99%
$ 198,026 $ 35,005
May 25, 7 AM $ 0.00476
-0.12%
$ 195,920 $ 34,827
May 25, 6 AM $ 0.00474
-0.60%
$ 195,454 $ 34,558
May 25, 5 AM $ 0.00479
-0.32%
$ 197,261 $ 34,770
May 25, 3 AM $ 0.00474
-0.61%
$ 195,384 $ 34,062
May 25, 2 AM $ 0.00477
+0.82%
$ 196,679 $ 34,325
May 25, 1 AM $ 0.00474
-0.54%
$ 195,075 $ 33,995
May 25, 12 AM $ 0.00476
-0.29%
$ 196,127 $ 33,743
May 24, 11 PM $ 0.00479
+0.65%
$ 197,361 $ 34,058
May 24, 10 PM $ 0.00477
+1.53%
$ 196,335 $ 34,394
May 24, 9 PM $ 0.00469
-1.31%
$ 193,387 $ 34,365
May 24, 6 PM $ 0.00472
-0.91%
$ 194,467 $ 34,257
May 24, 5 PM $ 0.00475
-0.20%
$ 195,535 $ 34,933
May 24, 4 PM $ 0.00472
+0.07%
$ 194,490 $ 35,165
May 24, 2 PM $ 0.00476
-0.25%
$ 196,051 $ 35,466
May 24, 10 AM $ 0.00424
-0.03%
$ 174,639 $ 36,319
May 24, 9 AM $ 0.00424
-0.32%
$ 174,657 $ 36,280
May 24, 8 AM $ 0.00425
+0.21%
$ 175,227 $ 37,628
May 24, 3 AM $ 0.0042
-0.30%
$ 173,138 $ 37,052
May 24, 2 AM $ 0.00423
+0.13%
$ 174,377 $ 37,015
May 24, 1 AM $ 0.00424
+0.22%
$ 174,852 $ 37,153
May 24, 12 AM $ 0.00423
-0.05%
$ 174,462 $ 37,201
May 23, 11 PM $ 0.00424
+0.36%
$ 174,470 $ 37,682
May 23, 10 PM $ 0.00422
+0.69%
$ 173,851 $ 37,337
May 23, 9 PM $ 0.00418
-1.76%
$ 172,166 $ 36,881
May 23, 8 PM $ 0.00424
+2.34%
$ 174,596 $ 37,634
May 23, 7 PM $ 0.00415
-0.26%
$ 171,016 $ 36,395
May 23, 6 PM $ 0.00416
+0.81%
$ 171,522 $ 36,843
May 23, 5 PM $ 0.00413
+0.44%
$ 170,221 $ 36,059
May 23, 4 PM $ 0.00411
+0.60%
$ 169,523 $ 36,334
May 23, 3 PM $ 0.00411
+0.15%
$ 169,167 $ 36,736
May 23, 2 PM $ 0.00409
+0.78%
$ 168,597 $ 36,201
May 23, 1 PM $ 0.00406
-0.42%
$ 167,106 $ 36,027