MobyToken Historical Data

MOBY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.00849
-0.47%
$ 349,714 $ 54,674
Dec 10, 1 PM $ 0.00853
-0.57%
$ 351,574 $ 55,203
Dec 10, 9 AM $ 0.00856
+0.19%
$ 352,684 $ 54,457
Dec 10, 8 AM $ 0.00857
-0.70%
$ 353,083 $ 54,683
Dec 10, 7 AM $ 0.00861
-0.58%
$ 354,564 $ 54,626
Dec 10, 6 AM $ 0.00865
+0.34%
$ 356,453 $ 54,449
Dec 10, 5 AM $ 0.00862
+0.47%
$ 355,118 $ 53,685
Dec 10, 4 AM $ 0.00857
+0.31%
$ 353,059 $ 53,564
Dec 10, 3 AM $ 0.00855
+0.01%
$ 352,158 $ 54,403
Dec 10, 2 AM $ 0.00855
-0.03%
$ 352,043 $ 54,262
Dec 10, 1 AM $ 0.00851
-0.33%
$ 350,744 $ 53,519
Dec 9, 11 PM $ 0.00869
-0.01%
$ 357,884 $ 55,033
Dec 9, 10 PM $ 0.00867
+0.62%
$ 356,978 $ 55,472
Dec 9, 9 PM $ 0.00865
+0.63%
$ 356,354 $ 56,301
Dec 9, 8 PM $ 0.00862
-1.90%
$ 355,097 $ 57,461
Dec 9, 7 PM $ 0.00878
+0.65%
$ 361,874 $ 57,762
Dec 9, 5 PM $ 0.00879
+0.65%
$ 362,170 $ 57,682
Dec 9, 4 PM $ 0.0087
+2.39%
$ 358,332 $ 57,762
Dec 9, 3 PM $ 0.00845
+17.99%
$ 348,091 $ 55,244
Dec 9, 2 PM $ 0.00717
+0.43%
$ 295,301 $ 54,037
Dec 9, 1 PM $ 0.00715
-0.04%
$ 294,508 $ 54,818
Dec 9, 12 PM $ 0.00717
-0.16%
$ 295,489 $ 54,811
Dec 9, 11 AM $ 0.00717
+1.44%
$ 295,474 $ 54,993
Dec 9, 8 AM $ 0.00714
-0.20%
$ 294,125 $ 54,139
Dec 9, 7 AM $ 0.00715
+0.91%
$ 294,659 $ 53,433
Dec 9, 6 AM $ 0.00709
+0.01%
$ 292,132 $ 53,311
Dec 9, 5 AM $ 0.00709
+0.01%
$ 292,270 $ 52,909
Dec 9, 4 AM $ 0.00707
-1.03%
$ 291,188 $ 53,014
Dec 9, 3 AM $ 0.00711
+0.56%
$ 292,824 $ 52,755
Dec 9, 12 AM $ 0.00714
-0.51%
$ 294,347 $ 53,160
Dec 8, 11 PM $ 0.00716
-0.68%
$ 294,858 $ 53,725
Dec 8, 10 PM $ 0.00719
+0.47%
$ 296,122 $ 53,996
Dec 8, 9 PM $ 0.00719
+0.06%
$ 296,252 $ 53,174
Dec 8, 6 PM $ 0.00818
+0.89%
$ 336,984 $ 55,523
Dec 8, 5 PM $ 0.0081
+0.01%
$ 333,890 $ 55,859
Dec 8, 4 PM $ 0.00815
+0.25%
$ 335,638 $ 54,485
Dec 8, 3 PM $ 0.00812
+0.54%
$ 334,638 $ 53,807
Dec 8, 2 PM $ 0.00724
+0.22%
$ 298,191 $ 53,931
Dec 8, 10 AM $ 0.0082
-0.24%
$ 337,657 $ 53,911
Dec 8, 9 AM $ 0.00822
+0.41%
$ 338,524 $ 53,624
Dec 8, 8 AM $ 0.00818
+0.83%
$ 337,137 $ 53,505
Dec 8, 6 AM $ 0.00814
+0.00%
$ 335,493 $ 54,098
Dec 8, 5 AM $ 0.00813
+0.28%
$ 335,049 $ 54,031
Dec 8, 4 AM $ 0.0081
+0.56%
$ 333,504 $ 53,495
Dec 8, 1 AM $ 0.00805
+0.37%
$ 331,635 $ 54,751
Dec 8, 12 AM $ 0.00802
+1.40%
$ 330,548 $ 55,176
Dec 7, 11 PM $ 0.00793
+0.55%
$ 326,727 $ 55,533
Dec 7, 10 PM $ 0.00795
-0.03%
$ 327,694 $ 54,157
Dec 7, 9 PM $ 0.00798
-1.23%
$ 328,708 $ 55,900
Dec 7, 7 PM $ 0.0082
+0.30%
$ 337,628 $ 55,632