MobyToken Historical Data

MOBY Page 62
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.011
-0.65%
$ 453,468 $ 70,451
Oct 25, 3 PM $ 0.0111
+0.26%
$ 457,896 $ 69,954
Oct 25, 9 AM $ 0.0111
+0.11%
$ 459,132 $ 73,487
Oct 25, 8 AM $ 0.0111
+1.54%
$ 458,954 $ 72,591
Oct 25, 7 AM $ 0.0109
-0.23%
$ 451,088 $ 72,344
Oct 25, 6 AM $ 0.011
-0.14%
$ 453,567 $ 70,909
Oct 25, 5 AM $ 0.011
+0.58%
$ 453,877 $ 70,078
Oct 25, 1 AM $ 0.0109
+0.15%
$ 451,045 $ 67,947
Oct 25, 12 AM $ 0.011
+0.00%
$ 451,782 $ 68,004
Oct 24, 11 PM $ 0.011
+0.26%
$ 452,214 $ 68,001
Oct 24, 9 PM $ 0.0111
+0.00%
$ 456,446 $ 69,645
Oct 24, 3 PM $ 0.0124
+0.47%
$ 512,494 $ 69,599
Oct 24, 2 PM $ 0.0124
-0.81%
$ 511,046 $ 70,023
Oct 24, 1 PM $ 0.0125
-0.24%
$ 514,188 $ 70,235
Oct 24, 11 AM $ 0.0111
+0.00%
$ 458,145 $ 66,791
Oct 24, 5 AM $ 0.0127
-0.47%
$ 522,914 $ 68,817
Oct 24, 4 AM $ 0.0127
+2.87%
$ 524,977 $ 68,924
Oct 24, 3 AM $ 0.0124
+0.00%
$ 509,818 $ 67,939
Oct 23, 11 PM $ 0.0123
+0.24%
$ 506,263 $ 65,630
Oct 23, 10 PM $ 0.0123
+0.45%
$ 506,214 $ 65,124
Oct 23, 9 PM $ 0.0122
+0.40%
$ 504,459 $ 64,612
Oct 23, 7 PM $ 0.0124
+0.00%
$ 512,585 $ 63,755
Oct 23, 5 PM $ 0.0109
-0.39%
$ 450,388 $ 65,144
Oct 23, 4 PM $ 0.0109
+0.12%
$ 450,324 $ 65,806
Oct 23, 3 PM $ 0.0123
-0.02%
$ 507,910 $ 64,406
Oct 23, 2 PM $ 0.0123
-0.15%
$ 508,451 $ 63,928
Oct 23, 1 PM $ 0.0123
-0.48%
$ 507,428 $ 63,753
Oct 23, 7 AM $ 0.011
+0.00%
$ -- $ 68,432
Oct 23, 6 AM $ 0.011
+1.02%
$ 454,651 $ 68,539
Oct 23, 5 AM $ 0.011
+1.23%
$ 451,376 $ 64,989
Oct 23, 1 AM $ 0.0108
-0.04%
$ 446,270 $ 67,231
Oct 23, 12 AM $ 0.0108
+1.09%
$ 445,559 $ 67,225
Oct 22, 11 PM $ 0.0107
+1.03%
$ 442,799 $ 66,108
Oct 22, 7 PM $ 0.0123
+0.24%
$ -- $ 66,552
Oct 22, 6 PM $ 0.0123
+0.57%
$ 507,932 $ 66,238
Oct 22, 5 PM $ 0.0122
-1.10%
$ 503,712 $ 65,999
Oct 22, 4 PM $ 0.0124
+14.45%
$ 509,882 $ 65,745
Oct 22, 3 PM $ 0.0108
-0.21%
$ 445,655 $ 66,448
Oct 22, 2 PM $ 0.0108
-12.34%
$ 444,715 $ 65,723
Oct 22, 1 PM $ 0.0123
-0.96%
$ 506,095 $ 66,462
Oct 22, 12 PM $ 0.0109
+0.16%
$ 447,501 $ 64,301
Oct 22, 10 AM $ 0.0124
-0.34%
$ 508,799 $ 64,143
Oct 22, 9 AM $ 0.0123
-0.47%
$ 508,099 $ 63,213
Oct 22, 8 AM $ 0.0124
-0.32%
$ 510,919 $ 62,664
Oct 22, 7 AM $ 0.0124
-0.11%
$ 512,683 $ 62,942
Oct 22, 6 AM $ 0.0125
+0.07%
$ 513,640 $ 62,942
Oct 22, 5 AM $ 0.0124
-0.93%
$ 512,838 $ 64,482
Oct 22, 4 AM $ 0.0125
-0.04%
$ 516,601 $ 62,946
Oct 22, 2 AM $ 0.0124
+0.67%
$ 512,848 $ 62,047
Oct 22, 1 AM $ 0.0123
+0.23%
$ 508,444 $ 61,573