MobyToken Historical Data

MOBY Page 63
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.0123
+0.23%
$ 508,444 $ 61,573
Oct 22, 12 AM $ 0.0123
-1.02%
$ 507,288 $ 61,203
Oct 21, 11 PM $ 0.0124
-0.86%
$ 511,168 $ 62,166
Oct 21, 10 PM $ 0.0125
-0.44%
$ 516,760 $ 63,214
Oct 21, 8 PM $ 0.0112
-0.09%
$ 461,548 $ 63,800
Oct 21, 6 PM $ 0.0128
-0.49%
$ 527,021 $ 65,998
Oct 21, 5 PM $ 0.0129
-2.04%
$ 529,881 $ 65,958
Oct 21, 4 PM $ 0.0116
-0.07%
$ 477,194 $ 66,141
Oct 21, 3 PM $ 0.0116
+2.36%
$ 478,237 $ 65,206
Oct 21, 2 PM $ 0.0112
-9.86%
$ 460,003 $ 64,207
Oct 21, 1 PM $ 0.0124
-0.54%
$ 511,297 $ 64,091
Oct 21, 12 PM $ 0.0125
-0.27%
$ 515,163 $ 65,098
Oct 21, 7 AM $ 0.0126
+0.32%
$ 517,470 $ 66,591
Oct 21, 6 AM $ 0.0125
+0.91%
$ 516,710 $ 66,299
Oct 21, 5 AM $ 0.0125
-0.26%
$ 512,899 $ 65,429
Oct 21, 4 AM $ 0.0125
-1.65%
$ 514,897 $ 66,844
Oct 21, 3 AM $ 0.0128
+0.99%
$ 525,637 $ 68,433
Oct 21, 2 AM $ 0.0127
-0.03%
$ 521,275 $ 69,413
Oct 21, 1 AM $ 0.0127
-0.82%
$ 521,448 $ 68,576
Oct 21, 12 AM $ 0.0128
+0.55%
$ 526,858 $ 68,261
Oct 20, 11 PM $ 0.0128
+0.31%
$ 525,617 $ 68,621
Oct 20, 7 PM $ 0.0131
+0.08%
$ 537,756 $ 72,129
Oct 20, 6 PM $ 0.0131
+0.24%
$ 537,755 $ 72,452
Oct 20, 5 PM $ 0.013
-0.59%
$ 534,761 $ 71,467
Oct 20, 4 PM $ 0.013
-2.06%
$ 535,989 $ 72,078
Oct 20, 3 PM $ 0.0117
-0.52%
$ 480,531 $ 76,768
Oct 20, 2 PM $ 0.0117
+0.16%
$ 483,572 $ 75,958
Oct 20, 1 PM $ 0.0118
-0.38%
$ 484,812 $ 74,416
Oct 20, 12 PM $ 0.0118
+0.44%
$ 485,041 $ 75,646
Oct 20, 9 AM $ 0.0117
-0.04%
$ 483,336 $ 74,693
Oct 20, 8 AM $ 0.0117
-0.35%
$ 484,015 $ 74,114
Oct 20, 7 AM $ 0.0135
-0.26%
$ 555,005 $ 74,420
Oct 20, 6 AM $ 0.0135
-0.29%
$ 557,240 $ 75,759
Oct 20, 5 AM $ 0.0136
+0.87%
$ 558,433 $ 77,947
Oct 20, 4 AM $ 0.0135
+1.20%
$ 554,443 $ 77,435
Oct 20, 3 AM $ 0.0132
+1.04%
$ 544,298 $ 76,496
Oct 20, 1 AM $ 0.0131
-0.27%
$ 539,858 $ 75,873
Oct 20, 12 AM $ 0.0131
-1.19%
$ 541,686 $ 76,388
Oct 19, 11 PM $ 0.0133
-0.07%
$ 546,337 $ 78,007
Oct 19, 10 PM $ 0.0117
+0.85%
$ 483,516 $ 76,749
Oct 19, 9 PM $ 0.0116
-0.54%
$ 478,415 $ 75,479
Oct 19, 8 PM $ 0.0117
+0.74%
$ 483,703 $ 74,015
Oct 19, 7 PM $ 0.0116
+0.12%
$ 479,738 $ 74,868
Oct 19, 6 PM $ 0.0117
+0.00%
$ 480,761 $ 74,487
Oct 19, 12 PM $ 0.013
-0.73%
$ 535,723 $ 70,004
Oct 19, 11 AM $ 0.0131
+1.22%
$ 539,677 $ 70,400
Oct 19, 10 AM $ 0.0114
-0.96%
$ 469,020 $ 68,706
Oct 19, 9 AM $ 0.0114
+2.11%
$ 471,431 $ 69,669
Oct 19, 8 AM $ 0.0112
-0.79%
$ 462,833 $ 67,473
Oct 19, 7 AM $ 0.0113
-0.34%
$ 465,743 $ 68,263