MobyToken Historical Data

MOBY Page 64
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0113
-1.13%
$ 466,857 $ 67,848
Oct 19, 5 AM $ 0.0114
+0.64%
$ 470,927 $ 65,417
Oct 19, 4 AM $ 0.0114
+0.00%
$ 467,884 $ 65,268
Oct 18, 10 PM $ 0.0129
+0.14%
$ 531,115 $ 66,244
Oct 18, 9 PM $ 0.0129
-0.75%
$ 531,574 $ 66,090
Oct 18, 8 PM $ 0.013
-0.07%
$ 535,995 $ 66,504
Oct 18, 6 PM $ 0.0129
-0.79%
$ 530,218 $ 65,630
Oct 18, 5 PM $ 0.0129
+0.60%
$ 532,799 $ 64,190
Oct 18, 4 PM $ 0.0128
-0.73%
$ 528,592 $ 64,378
Oct 18, 3 PM $ 0.0129
+0.00%
$ 531,779 $ 64,443
Oct 18, 2 PM $ 0.0129
-0.44%
$ 530,945 $ 63,567
Oct 18, 10 AM $ 0.0128
-0.90%
$ 528,087 $ 64,912
Oct 18, 9 AM $ 0.0129
+0.14%
$ 532,740 $ 64,421
Oct 18, 8 AM $ 0.0129
-0.44%
$ 531,311 $ 66,495
Oct 18, 7 AM $ 0.0129
-2.53%
$ 532,563 $ 65,866
Oct 18, 6 AM $ 0.0132
-0.26%
$ 545,776 $ 66,061
Oct 18, 5 AM $ 0.0133
+0.97%
$ 546,638 $ 67,219
Oct 18, 4 AM $ 0.0132
-0.78%
$ 542,864 $ 66,411
Oct 18, 3 AM $ 0.0133
+0.77%
$ 546,790 $ 65,734
Oct 18, 2 AM $ 0.0132
+0.31%
$ 543,852 $ 65,234
Oct 18, 1 AM $ 0.0131
+0.85%
$ 541,711 $ 65,955
Oct 18, 12 AM $ 0.0131
+0.48%
$ 538,022 $ 65,498
Oct 17, 11 PM $ 0.013
-0.69%
$ 536,108 $ 65,259
Oct 17, 10 PM $ 0.0131
-0.62%
$ 539,741 $ 65,868
Oct 17, 9 PM $ 0.0132
+0.20%
$ 541,751 $ 66,252
Oct 17, 8 PM $ 0.0132
+0.00%
$ 542,107 $ 66,012
Oct 17, 6 PM $ 0.0129
-0.08%
$ 533,055 $ 65,213
Oct 17, 5 PM $ 0.0129
-0.53%
$ 531,526 $ 65,196
Oct 17, 4 PM $ 0.013
+14.50%
$ 536,413 $ 66,192
Oct 17, 3 PM $ 0.0114
+0.61%
$ 469,028 $ 66,468
Oct 17, 2 PM $ 0.0113
-0.26%
$ 465,330 $ 68,082
Oct 17, 1 PM $ 0.0113
-1.24%
$ 463,971 $ 68,609
Oct 17, 12 PM $ 0.0115
+0.38%
$ 471,763 $ 67,863
Oct 17, 11 AM $ 0.0114
+0.50%
$ 470,659 $ 68,108
Oct 17, 8 AM $ 0.0128
-0.39%
$ 529,374 $ 68,175
Oct 17, 7 AM $ 0.0129
-0.92%
$ 533,412 $ 68,490
Oct 17, 6 AM $ 0.0131
-0.98%
$ 539,325 $ 70,093
Oct 17, 5 AM $ 0.0132
-0.57%
$ 544,774 $ 71,484
Oct 17, 4 AM $ 0.0133
-0.30%
$ 548,647 $ 71,165
Oct 17, 3 AM $ 0.0134
+0.00%
$ 550,046 $ 72,201
Oct 17, 1 AM $ 0.0135
-0.13%
$ 554,156 $ 70,239
Oct 17, 12 AM $ 0.0135
+0.70%
$ 554,494 $ 69,655
Oct 16, 11 PM $ 0.0134
+0.00%
$ 550,482 $ 68,180
Oct 16, 9 PM $ 0.0132
+0.25%
$ 543,202 $ 67,433
Oct 16, 8 PM $ 0.0131
-0.65%
$ 541,383 $ 66,877
Oct 16, 7 PM $ 0.0132
+0.32%
$ 542,215 $ 66,722
Oct 16, 5 PM $ 0.0135
+0.10%
$ 557,324 $ 67,590
Oct 16, 4 PM $ 0.0134
+1.16%
$ 552,088 $ 67,045
Oct 16, 3 PM $ 0.0119
-1.05%
$ 490,441 $ 68,232
Oct 16, 1 PM $ 0.0139
-0.36%
$ 571,586 $ 68,352