MobyToken Historical Data

MOBY Page 65
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.0139
-0.36%
$ 571,586 $ 68,352
Oct 16, 12 PM $ 0.0139
+0.12%
$ 573,052 $ 68,472
Oct 16, 11 AM $ 0.0139
-0.05%
$ 572,498 $ 68,474
Oct 16, 10 AM $ 0.0139
+1.43%
$ 573,765 $ 70,367
Oct 16, 9 AM $ 0.0137
+14.86%
$ 564,463 $ 70,695
Oct 16, 8 AM $ 0.0119
-1.43%
$ 491,128 $ 69,840
Oct 16, 7 AM $ 0.0121
-0.27%
$ 498,031 $ 68,158
Oct 16, 6 AM $ 0.0121
+1.02%
$ 499,282 $ 69,376
Oct 16, 5 AM $ 0.0121
-0.16%
$ 497,557 $ 66,959
Oct 16, 4 AM $ 0.0121
-0.32%
$ 497,017 $ 67,837
Oct 16, 3 AM $ 0.0121
-0.59%
$ 497,493 $ 67,884
Oct 16, 2 AM $ 0.0122
+1.20%
$ 501,188 $ 66,925
Oct 16, 1 AM $ 0.012
+0.26%
$ 495,969 $ 67,402
Oct 16, 12 AM $ 0.012
+0.14%
$ 494,964 $ 66,742
Oct 15, 11 PM $ 0.012
+0.27%
$ 494,194 $ 67,088
Oct 15, 9 PM $ 0.0119
+0.39%
$ 489,409 $ 68,410
Oct 15, 8 PM $ 0.0119
+0.00%
$ 488,404 $ 67,921
Oct 15, 7 PM $ 0.0119
-0.42%
$ 489,702 $ 68,999
Oct 15, 5 PM $ 0.0118
-0.75%
$ 487,122 $ 69,358
Oct 15, 4 PM $ 0.0119
+0.53%
$ 491,010 $ 69,603
Oct 15, 3 PM $ 0.0119
-1.90%
$ 488,360 $ 67,412
Oct 15, 2 PM $ 0.0121
-0.16%
$ 499,925 $ 68,853
Oct 15, 1 PM $ 0.0122
-12.68%
$ 503,193 $ 68,844
Oct 15, 12 PM $ 0.0139
-0.97%
$ 574,287 $ 69,077
Oct 15, 11 AM $ 0.0141
+0.00%
$ 579,904 $ 70,244
Oct 15, 10 AM $ 0.0141
-1.00%
$ 580,502 $ 68,768
Oct 15, 9 AM $ 0.0142
-0.56%
$ 586,742 $ 69,830
Oct 15, 8 AM $ 0.0144
+0.37%
$ 592,422 $ 69,536
Oct 15, 7 AM $ 0.0123
-0.47%
$ 506,218 $ 68,316
Oct 15, 6 AM $ 0.0124
+0.52%
$ 509,030 $ 67,917
Oct 15, 5 AM $ 0.0122
-0.65%
$ 504,618 $ 68,750
Oct 15, 4 AM $ 0.0123
-0.58%
$ 505,629 $ 69,539
Oct 15, 3 AM $ 0.0123
-12.81%
$ 506,354 $ 68,696
Oct 15, 2 AM $ 0.0141
-0.47%
$ 579,735 $ 71,129
Oct 15, 1 AM $ 0.0141
+0.57%
$ 580,473 $ 71,648
Oct 14, 11 PM $ 0.0142
+0.64%
$ 584,358 $ 73,656
Oct 14, 10 PM $ 0.0141
+0.30%
$ 581,905 $ 72,627
Oct 14, 9 PM $ 0.014
+0.21%
$ 577,076 $ 73,134
Oct 14, 8 PM $ 0.014
-0.26%
$ 576,138 $ 73,683
Oct 14, 7 PM $ 0.0139
-0.35%
$ 574,433 $ 73,246
Oct 14, 6 PM $ 0.014
-0.01%
$ 576,891 $ 73,736
Oct 14, 5 PM $ 0.014
+13.31%
$ 577,680 $ 73,946
Oct 14, 4 PM $ 0.0124
+0.45%
$ 509,153 $ 73,896
Oct 14, 3 PM $ 0.0122
-10.30%
$ 504,324 $ 73,004
Oct 14, 2 PM $ 0.0137
+0.19%
$ 563,476 $ 71,164
Oct 14, 1 PM $ 0.0137
+15.19%
$ 564,330 $ 70,859
Oct 14, 12 PM $ 0.0119
-1.55%
$ 489,718 $ 70,044
Oct 14, 11 AM $ 0.0121
+0.80%
$ 497,534 $ 70,706
Oct 14, 10 AM $ 0.012
-0.48%
$ 493,185 $ 71,669
Oct 14, 9 AM $ 0.0138
+0.03%
$ 568,536 $ 71,219