MobyToken Historical Data

MOBY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00728
+0.70%
$ 299,988 $ 54,232
Dec 1, 9 PM $ 0.00723
+1.07%
$ 297,648 $ 53,437
Dec 1, 8 PM $ 0.00713
-0.06%
$ 293,927 $ 53,046
Dec 1, 7 PM $ 0.00712
-0.41%
$ 293,327 $ 52,973
Dec 1, 6 PM $ 0.00712
-0.21%
$ 293,457 $ 52,382
Dec 1, 5 PM $ 0.00715
-0.37%
$ 294,645 $ 52,952
Dec 1, 2 PM $ 0.00739
+0.76%
$ 304,647 $ 54,123
Dec 1, 1 PM $ 0.00734
-0.81%
$ 302,355 $ 53,065
Dec 1, 12 PM $ 0.00741
-0.04%
$ 304,495 $ 51,749
Dec 1, 6 AM $ 0.00674
-0.28%
$ 277,681 $ 51,944
Dec 1, 5 AM $ 0.00677
+1.35%
$ 278,789 $ 51,500
Dec 1, 4 AM $ 0.00665
-0.27%
$ 273,780 $ 49,622
Dec 1, 2 AM $ 0.00673
-0.32%
$ 277,229 $ 51,090
Dec 1, 1 AM $ 0.00677
+1.04%
$ 278,879 $ 50,650
Dec 1, 12 AM $ 0.0068
-15.65%
$ 281,866 $ 49,106
Download