MobyToken Historical Data

MOBY Page 66
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0138
+0.03%
$ 568,536 $ 71,219
Oct 14, 8 AM $ 0.0138
+0.30%
$ 567,726 $ 71,589
Oct 14, 7 AM $ 0.0137
+0.01%
$ 567,871 $ 72,561
Oct 14, 6 AM $ 0.0136
-2.60%
$ 560,258 $ 72,749
Oct 14, 5 AM $ 0.014
-0.65%
$ 574,722 $ 74,207
Oct 14, 3 AM $ 0.0144
-0.05%
$ 594,454 $ 75,291
Oct 14, 2 AM $ 0.0144
-0.61%
$ 593,800 $ 75,915
Oct 14, 1 AM $ 0.0145
-0.02%
$ 596,185 $ 76,234
Oct 13, 11 PM $ 0.0129
+0.00%
$ 531,759 $ 78,072
Oct 13, 10 PM $ 0.0129
+0.35%
$ 531,759 $ 77,803
Oct 13, 9 PM $ 0.0129
-0.06%
$ 531,479 $ 78,197
Oct 13, 8 PM $ 0.013
+0.40%
$ 533,981 $ 77,711
Oct 13, 7 PM $ 0.0129
+0.63%
$ 531,622 $ 77,517
Oct 13, 6 PM $ 0.0128
+1.99%
$ 527,942 $ 76,978
Oct 13, 5 PM $ 0.0126
-0.48%
$ 517,034 $ 74,478
Oct 13, 4 PM $ 0.0125
-0.11%
$ 516,731 $ 74,552
Oct 13, 3 PM $ 0.0126
-11.07%
$ 517,309 $ 73,549
Oct 13, 2 PM $ 0.0141
-0.86%
$ 582,476 $ 72,886
Oct 13, 1 PM $ 0.0143
+14.85%
$ 588,581 $ 74,415
Oct 13, 12 PM $ 0.0125
+0.66%
$ 513,620 $ 74,015
Oct 13, 11 AM $ 0.0123
-1.72%
$ 508,629 $ 73,974
Oct 13, 10 AM $ 0.0125
-1.99%
$ 516,733 $ 74,033
Oct 13, 9 AM $ 0.0128
-0.16%
$ 527,137 $ 76,345
Oct 13, 8 AM $ 0.0128
+0.35%
$ 526,278 $ 76,763
Oct 13, 7 AM $ 0.0127
-1.11%
$ 522,673 $ 75,370
Oct 13, 6 AM $ 0.0128
+0.36%
$ 527,358 $ 76,011
Oct 13, 5 AM $ 0.0128
-0.19%
$ 525,346 $ 74,856
Oct 13, 4 AM $ 0.0127
-0.11%
$ 523,559 $ 75,325
Oct 13, 3 AM $ 0.0127
-1.13%
$ 523,645 $ 76,051
Oct 13, 2 AM $ 0.0129
+0.15%
$ 529,640 $ 77,135
Oct 13, 1 AM $ 0.0128
+0.36%
$ 528,298 $ 77,438
Oct 13, 12 AM $ 0.0127
-11.23%
$ 524,948 $ 76,907
Oct 12, 11 PM $ 0.0143
+0.20%
$ 590,475 $ 77,528
Oct 12, 10 PM $ 0.0126
+0.17%
$ 519,362 $ 76,168
Oct 12, 9 PM $ 0.0126
-0.79%
$ 519,729 $ 75,858
Oct 12, 8 PM $ 0.0127
+0.04%
$ 522,537 $ 76,396
Oct 12, 7 PM $ 0.0127
+1.97%
$ 523,276 $ 75,792
Oct 12, 6 PM $ 0.0125
+0.14%
$ 513,169 $ 75,223
Oct 12, 5 PM $ 0.0125
-10.41%
$ 514,421 $ 75,572
Oct 12, 4 PM $ 0.014
+1.81%
$ 577,108 $ 74,451
Oct 12, 3 PM $ 0.0138
+1.35%
$ 567,351 $ 73,639
Oct 12, 2 PM $ 0.0134
+2.66%
$ 550,952 $ 73,162
Oct 12, 1 PM $ 0.013
+0.00%
$ 536,916 $ 71,019
Oct 12, 11 AM $ 0.013
-0.33%
$ 533,949 $ 69,728
Oct 12, 10 AM $ 0.013
-0.43%
$ 536,097 $ 69,374
Oct 12, 9 AM $ 0.013
+1.20%
$ 537,264 $ 68,831
Oct 12, 7 AM $ 0.013
-0.17%
$ 536,122 $ 68,857
Oct 12, 6 AM $ 0.013
+1.29%
$ 537,015 $ 68,952
Oct 12, 5 AM $ 0.0129
+14.36%
$ 531,781 $ 69,487
Oct 12, 4 AM $ 0.0113
+0.68%
$ 466,112 $ 67,838