MobyToken Historical Data

MOBY Page 67
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0113
+0.68%
$ 466,112 $ 67,838
Oct 12, 3 AM $ 0.0113
+1.85%
$ 463,496 $ 67,499
Oct 12, 2 AM $ 0.0111
-0.53%
$ 455,669 $ 65,477
Oct 12, 1 AM $ 0.0111
-0.58%
$ 458,565 $ 65,704
Oct 12, 12 AM $ 0.0112
-0.32%
$ 461,096 $ 63,813
Oct 11, 11 PM $ 0.0112
-12.47%
$ 461,452 $ 63,895
Oct 11, 10 PM $ 0.0128
+0.40%
$ 528,231 $ 63,515
Oct 11, 9 PM $ 0.0128
+2.00%
$ 525,889 $ 63,799
Oct 11, 8 PM $ 0.0125
-1.01%
$ 515,744 $ 63,022
Oct 11, 7 PM $ 0.0127
-2.12%
$ 524,494 $ 64,169
Oct 11, 6 PM $ 0.0135
+0.27%
$ 556,698 $ 65,397
Oct 11, 5 PM $ 0.0135
+0.01%
$ 554,591 $ 65,560
Oct 11, 4 PM $ 0.0134
+13.45%
$ 553,673 $ 64,682
Oct 11, 3 PM $ 0.0118
+1.33%
$ 487,983 $ 65,037
Oct 11, 2 PM $ 0.0117
-1.21%
$ 482,803 $ 63,869
Oct 11, 1 PM $ 0.0118
+1.10%
$ 486,832 $ 63,694
Oct 11, 12 PM $ 0.0117
-0.70%
$ 480,844 $ 63,628
Oct 11, 11 AM $ 0.0118
+0.28%
$ 484,716 $ 63,229
Oct 11, 10 AM $ 0.0117
+0.30%
$ 482,837 $ 62,697
Oct 11, 9 AM $ 0.0117
+0.40%
$ 482,109 $ 62,303
Oct 11, 8 AM $ 0.0117
+0.26%
$ 480,327 $ 62,863
Oct 11, 7 AM $ 0.0116
+0.15%
$ 479,302 $ 60,807
Oct 11, 6 AM $ 0.0116
-11.69%
$ 479,611 $ 60,249
Oct 11, 5 AM $ 0.0132
-1.73%
$ 541,876 $ 59,570
Oct 11, 4 AM $ 0.0134
+13.82%
$ 550,086 $ 60,941
Oct 11, 3 AM $ 0.0117
-0.42%
$ 482,098 $ 60,459
Oct 11, 2 AM $ 0.0118
-10.62%
$ 485,584 $ 60,895
Oct 11, 1 AM $ 0.0132
-2.76%
$ 544,265 $ 58,677
Oct 11, 12 AM $ 0.0136
+0.72%
$ 559,994 $ 61,783
Oct 10, 11 PM $ 0.0136
+0.90%
$ 560,741 $ 60,922
Oct 10, 10 PM $ 0.0135
+0.37%
$ 556,126 $ 60,710
Oct 10, 9 PM $ 0.0133
-2.56%
$ 549,672 $ 60,699
Oct 10, 8 PM $ 0.0139
-1.34%
$ 572,970 $ 62,056
Oct 10, 7 PM $ 0.0142
+13.70%
$ 583,175 $ 62,274
Oct 10, 6 PM $ 0.0124
-0.90%
$ 512,576 $ 64,529
Oct 10, 5 PM $ 0.0125
-0.32%
$ 515,601 $ 64,538
Oct 10, 4 PM $ 0.0126
-0.47%
$ 517,489 $ 66,248
Oct 10, 3 PM $ 0.0126
-16.75%
$ 520,885 $ 66,384
Oct 10, 2 PM $ 0.0152
-0.06%
$ 626,614 $ 70,155
Oct 10, 1 PM $ 0.0152
-0.80%
$ 627,328 $ 69,876
Oct 10, 11 AM $ 0.0153
-0.09%
$ 628,494 $ 70,268
Oct 10, 10 AM $ 0.0153
+0.59%
$ 630,407 $ 70,486
Oct 10, 9 AM $ 0.0152
-0.55%
$ 625,321 $ 69,831
Oct 10, 8 AM $ 0.0153
+1.31%
$ 628,731 $ 69,645
Oct 10, 7 AM $ 0.0151
-0.79%
$ 620,301 $ 68,911
Oct 10, 6 AM $ 0.0152
-0.32%
$ 627,901 $ 70,788
Oct 10, 5 AM $ 0.0153
-0.13%
$ 629,928 $ 71,685
Oct 10, 1 AM $ 0.0153
-0.28%
$ 632,181 $ 72,205
Oct 10, 12 AM $ 0.0154
+0.29%
$ 633,529 $ 72,002
Oct 9, 11 PM $ 0.0154
+0.15%
$ 633,230 $ 74,219