MobyToken Historical Data

MOBY Page 68
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.0154
+0.29%
$ 633,529 $ 72,002
Oct 9, 11 PM $ 0.0154
+0.15%
$ 633,230 $ 74,219
Oct 9, 9 PM $ 0.0151
+0.00%
$ 622,964 $ 75,690
Oct 9, 7 PM $ 0.0132
+0.16%
$ 545,149 $ 73,541
Oct 9, 6 PM $ 0.0132
-0.78%
$ 545,811 $ 73,730
Oct 9, 5 PM $ 0.0134
+1.37%
$ 549,976 $ 75,617
Oct 9, 3 PM $ 0.0153
+0.57%
$ 629,796 $ 77,126
Oct 9, 2 PM $ 0.0151
-1.24%
$ 623,278 $ 76,744
Oct 9, 1 PM $ 0.0137
+0.02%
$ 565,695 $ 79,097
Oct 9, 12 PM $ 0.0137
-4.74%
$ 564,557 $ 79,857
Oct 9, 11 AM $ 0.0152
+0.11%
$ 627,529 $ 78,639
Oct 9, 10 AM $ 0.0152
+0.21%
$ 627,525 $ 79,668
Oct 9, 9 AM $ 0.0152
+0.17%
$ 626,622 $ 79,648
Oct 9, 8 AM $ 0.0152
-2.07%
$ 627,830 $ 78,615
Oct 9, 7 AM $ 0.0155
-0.24%
$ 639,416 $ 80,923
Oct 9, 5 AM $ 0.0156
+0.22%
$ 643,783 $ 78,794
Oct 9, 4 AM $ 0.0156
+0.03%
$ 641,518 $ 78,295
Oct 9, 3 AM $ 0.0156
-0.40%
$ 641,266 $ 77,727
Oct 9, 2 AM $ 0.0156
-0.58%
$ 644,290 $ 76,977
Oct 9, 1 AM $ 0.0157
-1.23%
$ 646,762 $ 79,222
Oct 9, 12 AM $ 0.0159
+0.10%
$ 656,211 $ 81,104
Oct 8, 11 PM $ 0.0159
+0.33%
$ 654,378 $ 81,702
Oct 8, 9 PM $ 0.0158
+0.07%
$ 650,551 $ 82,453
Oct 8, 8 PM $ 0.0158
-0.41%
$ 650,376 $ 82,073
Oct 8, 7 PM $ 0.0159
-1.43%
$ 653,680 $ 81,740
Oct 8, 6 PM $ 0.0161
-0.57%
$ 662,419 $ 82,741
Oct 8, 5 PM $ 0.0161
+1.30%
$ 665,155 $ 81,934
Oct 8, 4 PM $ 0.0159
+0.10%
$ 655,160 $ 81,813
Oct 8, 2 PM $ 0.0159
+0.59%
$ 654,869 $ 80,101
Oct 8, 1 PM $ 0.0158
+0.36%
$ 650,574 $ 79,315
Oct 8, 12 PM $ 0.0149
+0.00%
$ 613,913 $ 78,048
Oct 8, 10 AM $ 0.0158
+0.51%
$ 652,150 $ 76,022
Oct 8, 9 AM $ 0.0158
+0.04%
$ 650,754 $ 75,547
Oct 8, 8 AM $ 0.0158
+0.15%
$ 651,427 $ 76,741
Oct 8, 6 AM $ 0.0156
+0.51%
$ 643,602 $ 76,252
Oct 8, 5 AM $ 0.0156
-0.50%
$ 641,332 $ 76,667
Oct 8, 4 AM $ 0.0157
+0.34%
$ 645,723 $ 78,194
Oct 8, 3 AM $ 0.0157
+0.14%
$ 645,092 $ 78,505
Oct 8, 1 AM $ 0.0158
+0.06%
$ 649,002 $ 78,717
Oct 8, 12 AM $ 0.0158
+0.59%
$ 649,161 $ 76,561
Oct 7, 9 PM $ 0.014
-0.08%
$ 578,552 $ 76,490
Oct 7, 8 PM $ 0.0141
+0.59%
$ 580,694 $ 77,134
Oct 7, 7 PM $ 0.014
-0.05%
$ 576,633 $ 77,197
Oct 7, 6 PM $ 0.014
-0.32%
$ 575,319 $ 76,066
Oct 7, 5 PM $ 0.0141
-12.18%
$ 580,006 $ 77,759
Oct 7, 4 PM $ 0.016
+7.61%
$ 661,037 $ 78,026
Oct 7, 3 PM $ 0.0141
-0.84%
$ 581,755 $ 78,714
Oct 7, 2 PM $ 0.0143
-1.93%
$ 588,200 $ 79,340
Oct 7, 1 PM $ 0.0145
-12.68%
$ 598,182 $ 81,739
Oct 7, 12 PM $ 0.0166
+0.13%
$ 683,947 $ 82,663