MobyToken Historical Data

MOBY Page 69
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.0145
-12.68%
$ 598,182 $ 81,739
Oct 7, 12 PM $ 0.0166
+0.13%
$ 683,947 $ 82,663
Oct 7, 11 AM $ 0.0166
+0.34%
$ 683,693 $ 83,826
Oct 7, 10 AM $ 0.0166
+0.53%
$ 682,886 $ 85,461
Oct 7, 9 AM $ 0.0165
+0.21%
$ 679,253 $ 84,186
Oct 7, 8 AM $ 0.0164
+0.06%
$ 677,142 $ 83,273
Oct 7, 7 AM $ 0.0164
-0.62%
$ 677,049 $ 83,722
Oct 7, 6 AM $ 0.0165
+5.27%
$ 680,565 $ 85,001
Oct 7, 5 AM $ 0.0157
+6.67%
$ 646,488 $ 88,295
Oct 7, 4 AM $ 0.0147
+0.80%
$ 605,237 $ 86,605
Oct 7, 3 AM $ 0.0146
-0.03%
$ 602,000 $ 86,241
Oct 7, 1 AM $ 0.0146
-0.05%
$ 600,989 $ 88,569
Oct 7, 12 AM $ 0.0146
+0.48%
$ 603,381 $ 89,717
Oct 6, 11 PM $ 0.0146
-0.10%
$ 601,318 $ 89,952
Oct 6, 10 PM $ 0.0146
+0.64%
$ 600,993 $ 90,124
Oct 6, 9 PM $ 0.0145
-0.99%
$ 598,551 $ 90,632
Oct 6, 8 PM $ 0.0147
-6.37%
$ 603,613 $ 89,940
Oct 6, 7 PM $ 0.0166
+0.14%
$ 683,214 $ 90,092
Oct 6, 6 PM $ 0.0166
-0.27%
$ 683,187 $ 90,255
Oct 6, 5 PM $ 0.0166
-0.35%
$ 682,609 $ 88,942
Oct 6, 4 PM $ 0.0166
+0.64%
$ 684,999 $ 89,886
Oct 6, 3 PM $ 0.0165
+0.37%
$ 680,406 $ 88,871
Oct 6, 2 PM $ 0.0165
+1.03%
$ 680,793 $ 88,285
Oct 6, 1 PM $ 0.0163
+0.91%
$ 671,365 $ 89,160
Oct 6, 12 PM $ 0.0161
-0.63%
$ 663,534 $ 89,042
Oct 6, 11 AM $ 0.0162
+0.65%
$ 666,660 $ 87,245
Oct 6, 8 AM $ 0.0162
+0.83%
$ 666,173 $ 87,864
Oct 6, 7 AM $ 0.016
-0.50%
$ 659,281 $ 87,248
Oct 6, 6 AM $ 0.0161
+0.87%
$ 661,845 $ 86,649
Oct 6, 5 AM $ 0.0159
-1.63%
$ 656,034 $ 84,654
Oct 6, 4 AM $ 0.0162
+0.20%
$ 667,455 $ 84,558
Oct 6, 3 AM $ 0.0162
+0.04%
$ 667,247 $ 83,768
Oct 5, 10 PM $ 0.016
+0.51%
$ 657,144 $ 83,085
Oct 5, 9 PM $ 0.0159
-0.37%
$ 653,546 $ 82,920
Oct 5, 8 PM $ 0.016
+0.83%
$ 657,620 $ 81,849
Oct 5, 7 PM $ 0.0158
-0.48%
$ 652,591 $ 82,541
Oct 5, 1 PM $ 0.0152
+0.00%
$ 624,508 $ 85,390
Oct 5, 10 AM $ 0.016
-1.69%
$ 660,320 $ 85,696
Oct 5, 9 AM $ 0.0163
+0.01%
$ 671,376 $ 85,261
Oct 5, 8 AM $ 0.0163
+0.02%
$ 672,772 $ 86,729
Oct 5, 7 AM $ 0.0163
+0.52%
$ 669,927 $ 87,153
Oct 5, 4 AM $ 0.0163
+0.58%
$ 672,285 $ 85,302
Oct 5, 3 AM $ 0.0162
+0.55%
$ 668,520 $ 85,455
Oct 5, 2 AM $ 0.0161
+0.38%
$ 662,282 $ 85,226
Oct 5, 1 AM $ 0.016
+0.95%
$ 660,548 $ 84,086
Oct 5, 12 AM $ 0.0159
-0.39%
$ 653,086 $ 84,135
Oct 4, 11 PM $ 0.0159
-1.16%
$ 653,114 $ 82,438
Oct 4, 10 PM $ 0.0161
+0.36%
$ 661,444 $ 81,593
Oct 4, 9 PM $ 0.016
+1.16%
$ 660,278 $ 81,422
Oct 4, 8 PM $ 0.0158
+0.34%
$ 652,522 $ 81,092