Coinranking
MobyToken Historical Data
MOBY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 2025 | $0.0205 | -0.30% | ||
| Aug 15, 2025 | $0.0206 | -2.75% | ||
| Aug 14, 2025 | $0.0212 | -4.02% | ||
| Aug 13, 2025 | $0.0221 | +3.86% | ||
| Aug 12, 2025 | $0.0214 | +9.02% | ||
| Aug 11, 2025 | $0.0196 | -3.26% | ||
| Aug 10, 2025 | $0.0229 | -0.29% | ||
| Aug 9, 2025 | $0.0229 | +2.90% | ||
| Aug 8, 2025 | $0.0192 | +3.46% | ||
| Aug 7, 2025 | $0.0186 | +6.88% | ||
| Aug 6, 2025 | $0.0174 | -10.38% | ||
| Aug 5, 2025 | $0.0194 | -3.27% | ||
| Aug 4, 2025 | $0.0201 | +6.02% | ||
| Aug 3, 2025 | $0.0189 | +2.14% | ||
| Aug 2, 2025 | $0.0163 | -13.27% | ||
| Aug 1, 2025 | $0.0187 | -6.97% | ||
| Jul 31, 2025 | $0.0201 | +9.12% | ||
| Jul 30, 2025 | $0.0184 | -5.65% | ||
| Jul 29, 2025 | $0.0194 | -6.08% | ||
| Jul 28, 2025 | $0.0206 | -2.15% | ||
| Jul 27, 2025 | $0.0211 | +16.39% | ||
| Jul 26, 2025 | $0.0181 | -1.21% | ||
| Jul 25, 2025 | $0.0183 | +1.74% | ||
| Jul 24, 2025 | $0.018 | -4.75% | ||
| Jul 23, 2025 | $0.0178 | -14.92% | ||
| Jul 22, 2025 | $0.0208 | +10.56% | ||
| Jul 21, 2025 | $0.0188 | -2.17% | ||
| Jul 20, 2025 | $0.0193 | -4.80% | ||
| Jul 19, 2025 | $0.0202 | +9.54% | ||
| Jul 18, 2025 | $0.0209 | +2.07% | ||
| Jul 17, 2025 | $0.0205 | +18.70% | ||
| Jul 16, 2025 | $0.02 | +26.18% | ||
| Jul 15, 2025 | $0.0158 | +2.14% | ||
| Jul 14, 2025 | $0.0155 | -9.05% | ||
| Jul 13, 2025 | $0.0168 | -0.21% | ||
| Jul 12, 2025 | $0.0168 | +13.35% | ||
| Jul 11, 2025 | $0.0148 | -10.06% | ||
| Jul 10, 2025 | $0.0178 | +0.98% | ||
| Jul 9, 2025 | $0.0175 | +5.92% | ||
| Jul 8, 2025 | $0.0165 | +16.61% | ||
| Jul 7, 2025 | $0.0162 | -0.81% | ||
| Jul 6, 2025 | $0.0163 | +13.39% | ||
| Jul 5, 2025 | $0.0143 | -11.69% | ||
| Jul 4, 2025 | $0.0162 | +8.64% | ||
| Jul 3, 2025 | $0.0147 | -12.76% | ||
| Jul 2, 2025 | $0.0169 | +6.97% | ||
| Jul 1, 2025 | $0.0157 | -3.05% | ||
| Jun 30, 2025 | $0.0162 | +12.60% | ||
| Jun 29, 2025 | $0.0144 | -9.23% | ||
| Jun 28, 2025 | $0.0159 | +13.32% | ||