MobyToken Historical Data

MOBY Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00407
+0.00%
$ 167,706 $ 36,858
May 23, 10 AM $ 0.00403
+0.06%
$ 165,992 $ 36,745
May 23, 9 AM $ 0.00401
-0.19%
$ 165,202 $ 36,364
May 23, 8 AM $ 0.00405
+0.62%
$ 166,881 $ 35,566
May 23, 7 AM $ 0.00401
-2.68%
$ 165,352 $ 34,744
May 23, 6 AM $ 0.00412
+1.00%
$ 169,926 $ 35,450
May 23, 5 AM $ 0.00409
-0.90%
$ 168,410 $ 34,991
May 23, 4 AM $ 0.00411
+0.04%
$ 169,300 $ 34,978
May 23, 2 AM $ 0.00409
+0.00%
$ 168,438 $ 34,415
May 23, 1 AM $ 0.0041
+0.52%
$ 169,013 $ 34,411
May 23, 12 AM $ 0.00408
-0.60%
$ 168,242 $ 34,292
May 22, 9 PM $ 0.00417
+0.14%
$ 171,610 $ 34,672
May 22, 8 PM $ 0.00416
+0.92%
$ 171,566 $ 34,995
May 22, 7 PM $ 0.00411
-2.01%
$ 169,168 $ 34,032
May 22, 3 PM $ 0.00481
+0.02%
$ 198,089 $ 34,022
May 22, 2 PM $ 0.00481
+0.01%
$ 197,999 $ 34,438
May 22, 1 PM $ 0.0048
-0.28%
$ 197,903 $ 34,734
May 22, 8 AM $ 0.00482
-0.41%
$ 198,664 $ 34,990
May 22, 7 AM $ 0.00484
+1.01%
$ 199,593 $ 35,559
May 22, 6 AM $ 0.00478
-0.80%
$ 196,869 $ 35,896
May 22, 5 AM $ 0.00482
-0.34%
$ 198,729 $ 36,355
May 22, 4 AM $ 0.00485
-0.08%
$ 199,947 $ 36,105
May 22, 2 AM $ 0.00484
+0.39%
$ 199,415 $ 35,683
May 22, 1 AM $ 0.00484
-0.13%
$ 199,469 $ 36,462
May 22, 12 AM $ 0.00485
+0.93%
$ 199,736 $ 37,174
May 21, 10 PM $ 0.00482
+0.33%
$ 198,446 $ 37,470
May 21, 9 PM $ 0.00482
-0.26%
$ 198,622 $ 37,471
May 21, 8 PM $ 0.00484
-0.44%
$ 199,195 $ 37,656
May 21, 3 PM $ 0.00487
+1.03%
$ 200,425 $ 41,326
May 21, 2 PM $ 0.0048
-0.21%
$ 197,876 $ 41,318
May 21, 1 PM $ 0.00482
-0.23%
$ 198,529 $ 41,497
May 21, 12 PM $ 0.00483
+0.60%
$ 199,004 $ 40,931
May 21, 11 AM $ 0.0048
-0.31%
$ 197,912 $ 40,756
May 21, 7 AM $ 0.00484
+0.00%
$ 199,302 $ 41,631
May 21, 6 AM $ 0.00483
-0.76%
$ 199,102 $ 41,452
May 21, 5 AM $ 0.00487
+0.34%
$ 200,512 $ 41,713
May 21, 12 AM $ 0.0048
+0.00%
$ 197,566 $ 41,802
May 20, 11 PM $ 0.0048
-0.60%
$ 197,586 $ 41,743
May 20, 10 PM $ 0.00481
+0.05%
$ 198,311 $ 41,761
May 20, 9 PM $ 0.0048
+0.02%
$ 197,813 $ 41,696
May 20, 8 PM $ 0.0048
-1.21%
$ 197,840 $ 41,182
May 20, 7 PM $ 0.00486
+0.35%
$ 200,264 $ 40,115
May 20, 6 PM $ 0.00486
+0.09%
$ 200,167 $ 39,257
May 20, 5 PM $ 0.00485
+0.04%
$ 199,979 $ 38,644
May 20, 4 PM $ 0.00486
-0.29%
$ 200,017 $ 38,938
May 20, 3 PM $ 0.00487
+1.45%
$ 200,734 $ 39,364
May 20, 2 PM $ 0.0048
-0.16%
$ 197,818 $ 38,383
May 20, 9 AM $ 0.00481
+0.37%
$ 198,281 $ 37,914
May 20, 3 AM $ 0.00419
+0.00%
$ 172,590 $ 35,445
May 20, 2 AM $ 0.00419
+0.13%
$ 172,519 $ 35,932