MobyToken Historical Data

MOBY Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.00474
-0.50%
$195,134 $36,284
May 25, 9 PM $0.00477
+0.52%
$196,429 $35,996
May 25, 8 PM $0.00478
-0.70%
$197,090 $36,165
May 25, 7 PM $0.00482
+0.03%
$198,634 $35,261
May 25, 6 PM $0.0048
+0.14%
$197,787 $35,494
May 25, 5 PM $0.00479
-1.07%
$197,289 $35,856
May 25, 4 PM $0.00484
+0.27%
$199,390 $35,558
May 25, 2 PM $0.00482
+0.24%
$198,437 $36,240
May 25, 1 PM $0.00482
+1.11%
$198,645 $36,419
May 25, 12 PM $0.00476
+0.02%
$195,992 $35,887
May 25, 9 AM $0.00477
-1.11%
$196,526 $35,576
May 25, 8 AM $0.00481
+0.99%
$198,026 $35,005
May 25, 7 AM $0.00476
-0.12%
$195,920 $34,827
May 25, 6 AM $0.00474
-0.60%
$195,454 $34,558
May 25, 5 AM $0.00479
-0.32%
$197,261 $34,770
May 25, 3 AM $0.00474
-0.61%
$195,384 $34,062
May 25, 2 AM $0.00477
+0.82%
$196,679 $34,325
May 25, 1 AM $0.00474
-0.54%
$195,075 $33,995
May 25, 12 AM $0.00476
-0.29%
$196,127 $33,743
May 24, 11 PM $0.00479
+0.65%
$197,361 $34,058
May 24, 10 PM $0.00477
+1.53%
$196,335 $34,394
May 24, 9 PM $0.00469
-1.31%
$193,387 $34,365
May 24, 6 PM $0.00472
-0.91%
$194,467 $34,257
May 24, 5 PM $0.00475
-0.20%
$195,535 $34,933
May 24, 4 PM $0.00472
+0.07%
$194,490 $35,165
May 24, 2 PM $0.00476
-0.25%
$196,051 $35,466
May 24, 10 AM $0.00424
-0.03%
$174,639 $36,319
May 24, 9 AM $0.00424
-0.32%
$174,657 $36,280
May 24, 8 AM $0.00425
+0.21%
$175,227 $37,628
May 24, 3 AM $0.0042
-0.30%
$173,138 $37,052
May 24, 2 AM $0.00423
+0.13%
$174,377 $37,015
May 24, 1 AM $0.00424
+0.22%
$174,852 $37,153
May 24, 12 AM $0.00423
-0.05%
$174,462 $37,201
May 23, 11 PM $0.00424
+0.36%
$174,470 $37,682
May 23, 10 PM $0.00422
+0.69%
$173,851 $37,337
May 23, 9 PM $0.00418
-1.76%
$172,166 $36,881
May 23, 8 PM $0.00424
+2.34%
$174,596 $37,634
May 23, 7 PM $0.00415
-0.26%
$171,016 $36,395
May 23, 6 PM $0.00416
+0.81%
$171,522 $36,843
May 23, 5 PM $0.00413
+0.44%
$170,221 $36,059
May 23, 4 PM $0.00411
+0.60%
$169,523 $36,334
May 23, 3 PM $0.00411
+0.15%
$169,167 $36,736
May 23, 2 PM $0.00409
+0.78%
$168,597 $36,201
May 23, 1 PM $0.00406
-0.42%
$167,106 $36,027
May 23, 12 PM $0.00407
+0.00%
$167,706 $36,858
May 23, 10 AM $0.00403
+0.06%
$165,992 $36,745
May 23, 9 AM $0.00401
-0.19%
$165,202 $36,364
May 23, 8 AM $0.00405
+0.62%
$166,881 $35,566
May 23, 7 AM $0.00401
-2.68%
$165,352 $34,744
May 23, 6 AM $0.00412
+1.00%
$169,926 $35,450