MobyToken Historical Data

MOBY Page 70
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0157
+0.06%
$ 648,842 $ 80,944
Oct 4, 2 PM $ 0.016
+0.18%
$ 657,841 $ 75,709
Oct 4, 1 PM $ 0.0159
+6.10%
$ 656,987 $ 76,299
Oct 4, 12 PM $ 0.015
+0.00%
$ 619,210 $ 76,060
Oct 4, 8 AM $ 0.0161
+0.13%
$ 662,510 $ 76,270
Oct 4, 7 AM $ 0.0161
+0.33%
$ 663,084 $ 75,893
Oct 4, 6 AM $ 0.0161
-0.19%
$ 662,980 $ 77,490
Oct 4, 3 AM $ 0.0161
-0.13%
$ 662,624 $ 75,359
Oct 4, 2 AM $ 0.0161
+0.10%
$ 663,670 $ 76,671
Oct 4, 1 AM $ 0.0161
-0.67%
$ 661,726 $ 77,372
Oct 4, 12 AM $ 0.0162
+0.62%
$ 666,268 $ 78,011
Oct 3, 7 PM $ 0.0162
-0.02%
$ 666,593 $ 80,453
Oct 3, 6 PM $ 0.0162
+1.06%
$ 666,372 $ 80,251
Oct 3, 5 PM $ 0.016
-1.72%
$ 660,990 $ 79,168
Oct 3, 4 PM $ 0.0163
+0.21%
$ 671,928 $ 80,014
Oct 3, 3 PM $ 0.0163
+1.19%
$ 669,758 $ 80,102
Oct 3, 10 AM $ 0.0142
+0.31%
$ 583,940 $ 80,674
Oct 3, 9 AM $ 0.0141
+0.51%
$ 582,059 $ 80,609
Oct 3, 8 AM $ 0.014
+0.05%
$ 577,203 $ 78,812
Oct 3, 7 AM $ 0.014
-0.52%
$ 577,453 $ 79,859
Oct 3, 6 AM $ 0.0141
-0.41%
$ 580,104 $ 79,720
Oct 3, 4 AM $ 0.0142
+0.37%
$ 584,693 $ 80,643
Oct 3, 3 AM $ 0.0142
-0.12%
$ 584,831 $ 81,585
Oct 3, 2 AM $ 0.0142
+0.80%
$ 585,617 $ 81,920
Oct 3, 1 AM $ 0.0141
-0.25%
$ 582,693 $ 79,468
Oct 3, 12 AM $ 0.0141
-0.45%
$ 582,736 $ 78,511
Oct 2, 8 PM $ 0.0141
-0.16%
$ 578,888 $ 76,647
Oct 2, 2 PM $ 0.0159
+0.00%
$ 653,631 $ 74,904
Oct 2, 1 PM $ 0.0158
-0.11%
$ 651,949 $ 74,935
Oct 2, 12 PM $ 0.0158
+0.56%
$ 651,097 $ 74,510
Oct 2, 11 AM $ 0.0157
-0.29%
$ 648,288 $ 75,064
Oct 2, 10 AM $ 0.0158
+0.10%
$ 652,100 $ 75,320
Oct 2, 9 AM $ 0.0158
+0.42%
$ 649,493 $ 74,707
Oct 2, 8 AM $ 0.0157
+0.02%
$ 646,579 $ 75,605
Oct 2, 5 AM $ 0.0156
-0.98%
$ 643,265 $ 74,317
Oct 2, 4 AM $ 0.0157
-0.35%
$ 648,469 $ 74,980
Oct 2, 3 AM $ 0.0158
+0.40%
$ 650,355 $ 73,852
Oct 2, 2 AM $ 0.0157
+0.13%
$ 645,242 $ 72,645
Oct 2, 1 AM $ 0.0156
+14.52%
$ 643,029 $ 74,620
Oct 2, 12 AM $ 0.0136
-0.32%
$ 560,091 $ 73,433
Oct 1, 11 PM $ 0.0137
+0.27%
$ 562,891 $ 74,834
Oct 1, 10 PM $ 0.0136
-0.35%
$ 559,987 $ 73,797
Oct 1, 9 PM $ 0.0136
-0.72%
$ 561,330 $ 74,541
Oct 1, 7 PM $ 0.0155
+0.85%
$ 638,328 $ 74,751
Oct 1, 6 PM $ 0.0154
+0.73%
$ 634,702 $ 74,965
Oct 1, 5 PM $ 0.0135
+0.00%
$ 556,079 $ 75,125
Oct 1, 3 PM $ 0.0156
+0.23%
$ 641,859 $ 77,559
Oct 1, 2 PM $ 0.0156
+0.39%
$ 641,793 $ 77,133
Oct 1, 1 PM $ 0.0154
-0.04%
$ 635,605 $ 78,238
Oct 1, 12 PM $ 0.0154
-0.08%
$ 635,561 $ 76,355