MobyToken Historical Data

MOBY Page 71
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.0154
-0.08%
$ 635,561 $ 76,355
Oct 1, 11 AM $ 0.0136
+0.19%
$ 559,689 $ 75,994
Oct 1, 10 AM $ 0.0136
-0.14%
$ 558,864 $ 75,950
Oct 1, 9 AM $ 0.0136
+0.72%
$ 559,069 $ 76,435
Oct 1, 8 AM $ 0.0135
+2.68%
$ 555,941 $ 75,431
Oct 1, 7 AM $ 0.0149
+0.97%
$ 615,356 $ 73,266
Oct 1, 6 AM $ 0.0148
-0.51%
$ 609,587 $ 73,280
Oct 1, 5 AM $ 0.0149
-0.04%
$ 613,907 $ 74,660
Oct 1, 3 AM $ 0.015
+0.68%
$ 616,866 $ 73,151
Oct 1, 2 AM $ 0.0149
+0.16%
$ 612,386 $ 72,836
Oct 1, 1 AM $ 0.0132
+0.11%
$ 543,496 $ 73,956
Oct 1, 12 AM $ 0.0131
-6.17%
$ 540,594 $ 73,148
Download