MobyToken Historical Data

MOBY Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0138
+7.98%
$ 1.38 million $ 85
Apr 30, 2025 $ 0.0143
-1.08%
$ 1.43 million $ 32,490
Apr 29, 2025 $ 0.0144
+10.66%
$ 1.44 million $ 31,728
Apr 28, 2025 $ 0.013
-9.50%
$ 1.3 million $ 33,682
Apr 27, 2025 $ 0.0144
-9.96%
$ 1.44 million $ 30,406
Apr 26, 2025 $ 0.016
+2.48%
$ 1.6 million $ 33,537
Apr 25, 2025 $ 0.0156
+9.26%
$ 1.56 million $ 34,770
Apr 24, 2025 $ 0.0126
-13.49%
$ 1.26 million $ 31,929
Apr 23, 2025 $ 0.0146
+1.51%
$ 1.46 million $ 30,577
Apr 22, 2025 $ 0.0144
+26.64%
$ 1.44 million $ 32,079
Apr 21, 2025 $ 0.0128
+13.13%
$ 1.28 million $ 27,185
Apr 20, 2025 $ 0.0113
-13.29%
$ 1.13 million $ 27,004
Apr 19, 2025 $ 0.0131
-0.87%
$ 1.31 million $ 30,624
Apr 18, 2025 $ 0.0132
+15.61%
$ 1.32 million $ 29,312
Apr 17, 2025 $ 0.0114
+1.42%
$ 1.14 million $ 26,762
Apr 16, 2025 $ 0.0113
-0.42%
$ 1.13 million $ 25,630
Apr 15, 2025 $ 0.0128
-3.91%
$ 1.28 million $ 25,296
Apr 14, 2025 $ 0.0133
+0.52%
$ 1.33 million $ 28,650
Apr 13, 2025 $ 0.0133
+10.48%
$ 1.33 million $ 26,515
Apr 12, 2025 $ 0.012
-6.27%
$ 1.2 million $ 29,632
Apr 11, 2025 $ 0.0128
-0.69%
$ 1.28 million $ 28,943
Apr 10, 2025 $ 0.0129
-7.25%
$ 1.29 million $ 27,880
Apr 9, 2025 $ 0.0159
+36.58%
$ 1.59 million $ 27,806
Apr 8, 2025 $ 0.0116
-2.50%
$ 1.16 million $ 27,081
Apr 7, 2025 $ 0.0119
+2.51%
$ 1.19 million $ 28,028
Apr 6, 2025 $ 0.0116
-18.02%
$ 1.16 million $ 27,382
Apr 5, 2025 $ 0.0142
-19.34%
$ 1.42 million $ 34,255
Apr 4, 2025 $ 0.0176
+12.95%
$ 1.76 million $ 30,749
Apr 3, 2025 $ 0.0176
+12.98%
$ 1.76 million $ 33,829
Apr 2, 2025 $ 0.0156
-4.92%
$ 1.56 million $ 33,524
Apr 1, 2025 $ 0.0185
+20.29%
$ 1.85 million $ 35,841
Mar 31, 2025 $ 0.0173
+0.53%
$ 1.73 million $ 34,473
Mar 30, 2025 $ 0.0172
-2.07%
$ 1.72 million $ 31,723
Mar 29, 2025 $ 0.0176
+13.26%
$ 1.76 million $ 31,374
Mar 28, 2025 $ 0.0155
-5.46%
$ 1.55 million $ 31,486
Mar 27, 2025 $ 0.0164
-11.61%
$ 1.64 million $ 35,209
Mar 26, 2025 $ 0.0186
-7.52%
$ 1.86 million $ 36,056
Mar 25, 2025 $ 0.0201
+8.88%
$ 2.01 million $ 36,889
Mar 24, 2025 $ 0.0209
+4.82%
$ 2.09 million $ 34,264
Mar 23, 2025 $ 0.02
-0.81%
$ 2 million $ 35,396
Mar 22, 2025 $ 0.0196
-0.56%
$ 1.96 million $ 34,872
Mar 21, 2025 $ 0.0175
-11.60%
$ 1.75 million $ 34,346
Mar 20, 2025 $ 0.0198
-1.33%
$ 1.98 million $ 31,961
Mar 19, 2025 $ 0.02
+18.59%
$ 2 million $ 36,654
Mar 18, 2025 $ 0.0188
+3.01%
$ 1.88 million $ 34,428
Mar 17, 2025 $ 0.0183
+13.56%
$ 1.83 million $ 35,714
Mar 16, 2025 $ 0.018
-3.84%
$ 1.8 million $ 32,918
Mar 15, 2025 $ 0.0166
-9.05%
$ 1.66 million $ 35,588
Mar 14, 2025 $ 0.0165
-6.20%
$ 1.65 million $ 34,347
Mar 13, 2025 $ 0.0175
-1.63%
$ 1.75 million $ 31,277