MobyToken Historical Data

MOBY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.014
+1.16%
$1.4 million $39,841
Jun 26, 2025 $0.0139
-13.37%
$1.39 million $43,599
Jun 25, 2025 $0.016
-5.25%
$1.6 million $42,775
Jun 24, 2025 $0.0168
+1.46%
$1.68 million $43,830
Jun 23, 2025 $0.0169
+20.99%
$1.69 million $42,562
Jun 22, 2025 $0.0154
-7.11%
$1.54 million $35,419
Jun 21, 2025 $0.0164
-5.83%
$1.64 million $40,179
Jun 20, 2025 $0.0174
-4.33%
$1.74 million $43,469
Jun 19, 2025 $0.0182
+0.78%
$1.82 million $44,414
Jun 18, 2025 $0.0181
+6.48%
$1.81 million $47,838
Jun 17, 2025 $0.017
-14.28%
$1.7 million $43,462
Jun 16, 2025 $0.0198
+0.24%
$1.98 million $45,763
Jun 15, 2025 $0.0198
-0.46%
$1.98 million $47,447
Jun 14, 2025 $0.0199
+12.21%
$1.99 million $40,675
Jun 13, 2025 $0.0177
-15.44%
$1.77 million $45,447
Jun 12, 2025 $0.0209
-4.32%
$2.09 million $47,259
Jun 11, 2025 $0.0218
+9.77%
$2.18 million $48,689
Jun 10, 2025 $0.0198
+3.17%
$1.98 million $49,189
Jun 9, 2025 $0.0193
+0.92%
$1.93 million $47,544
Jun 8, 2025 $0.0203
+11.15%
$2.03 million $44,075
Jun 7, 2025 $0.0193
+7.49%
$1.93 million $43,518
Jun 6, 2025 $0.018
+2.50%
$1.8 million $10
Jun 5, 2025 $0.0176
-3.16%
$1.76 million $1,060
Jun 4, 2025 $0.0182
-5.33%
$1.82 million $47,003
Jun 3, 2025 $0.0192
+5.98%
$1.92 million $44,739
Jun 2, 2025 $0.0181
-6.90%
$1.81 million $48,278
Jun 1, 2025 $0.0195
-13.63%
$1.95 million $5,614
May 31, 2025 $0.0226
-4.12%
$2.26 million $44,568
May 30, 2025 $0.0207
-15.06%
$2.07 million $43,744
May 29, 2025 $0.0244
-4.87%
$2.44 million $47,182
May 28, 2025 $0.0256
+7.21%
$2.56 million $48,420
May 27, 2025 $0.0256
+5.06%
$2.56 million $45,543
May 26, 2025 $0.0244
+17.17%
$2.44 million $42,551
May 25, 2025 $0.0208
+0.21%
$2.08 million $46,281
May 24, 2025 $0.0237
+2.62%
$2.37 million $44,859
May 23, 2025 $0.023
+4.18%
$2.3 million $46,352
May 22, 2025 $0.0232
+5.98%
$2.32 million $47,378
May 21, 2025 $0.0218
-11.10%
$2.18 million $44,760
May 20, 2025 $0.0245
+13.31%
$2.45 million $49,055
May 19, 2025 $0.0217
+0.24%
$2.17 million $43,775
May 18, 2025 $0.0214
-5.92%
$2.14 million $45,027
May 17, 2025 $0.024
-0.02%
$2.4 million $44,073
May 16, 2025 $0.024
+1.63%
$2.4 million $69,588
May 15, 2025 $0.0236
-13.83%
$2.36 million $46,289
May 14, 2025 $0.0273
+9.34%
$2.73 million $42,510
May 13, 2025 $0.025
+2.42%
$2.5 million $46,394
May 12, 2025 $0.0244
-11.13%
$2.44 million $41,576
May 11, 2025 $0.0274
-5.68%
$2.74 million $47,889
May 10, 2025 $0.0291
+7.88%
$2.91 million $42,767
May 9, 2025 $0.027
+39.72%
$2.7 million $42,381