MobyToken Historical Data

MOBY Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00419
+0.13%
$ 172,519 $ 35,932
May 20, 1 AM $ 0.00418
-0.35%
$ 172,085 $ 36,626
May 20, 12 AM $ 0.00418
-0.57%
$ 172,110 $ 36,295
May 19, 11 PM $ 0.00421
+0.84%
$ 173,235 $ 35,302
May 19, 10 PM $ 0.00417
-0.43%
$ 171,851 $ 35,157
May 19, 9 PM $ 0.00419
-1.13%
$ 172,709 $ 35,593
May 19, 8 PM $ 0.00422
+0.56%
$ 173,941 $ 36,346
May 19, 7 PM $ 0.00422
+0.53%
$ 173,645 $ 36,739
May 19, 6 PM $ 0.0042
-0.83%
$ 172,900 $ 36,653
May 19, 4 PM $ 0.00419
-1.04%
$ 172,443 $ 36,020
May 19, 3 PM $ 0.00423
+0.82%
$ 174,424 $ 35,867
May 19, 2 PM $ 0.0042
-0.80%
$ 173,183 $ 35,439
May 19, 1 PM $ 0.00425
+0.57%
$ 175,277 $ 35,840
May 19, 12 PM $ 0.00421
-0.58%
$ 173,548 $ 36,493
May 19, 7 AM $ 0.00424
+0.00%
$ 174,519 $ 36,861
May 19, 6 AM $ 0.00423
-0.96%
$ 174,153 $ 37,290
May 19, 5 AM $ 0.00428
+1.40%
$ 176,223 $ 37,121
May 18, 11 PM $ 0.00483
-0.16%
$ 198,861 $ 38,572
May 18, 10 PM $ 0.00482
+0.09%
$ 198,725 $ 38,593
May 18, 9 PM $ 0.00482
+0.79%
$ 198,465 $ 38,175
May 18, 8 PM $ 0.00479
-0.26%
$ 197,181 $ 37,092
May 18, 7 PM $ 0.00477
+1.91%
$ 196,562 $ 37,827
May 18, 6 PM $ 0.00468
-2.01%
$ 192,879 $ 36,850
May 18, 5 PM $ 0.00478
+0.14%
$ 196,894 $ 37,670
May 18, 4 PM $ 0.00476
-0.14%
$ 195,897 $ 36,531
May 18, 3 PM $ 0.00475
-0.48%
$ 195,633 $ 36,576
May 18, 2 PM $ 0.00479
-0.08%
$ 197,313 $ 36,979
May 18, 1 PM $ 0.0048
-0.76%
$ 197,732 $ 37,351
May 18, 12 PM $ 0.00485
+0.45%
$ 199,677 $ 37,123
May 18, 11 AM $ 0.00483
+1.69%
$ 199,158 $ 36,406
May 18, 10 AM $ 0.00475
-0.56%
$ 195,852 $ 36,481
May 18, 5 AM $ 0.00483
+0.35%
$ 199,066 $ 38,887
May 18, 4 AM $ 0.00483
+0.36%
$ 199,099 $ 38,996
May 18, 3 AM $ 0.0048
-0.41%
$ 197,799 $ 39,458
May 18, 2 AM $ 0.00482
-0.18%
$ 198,565 $ 40,059
May 18, 1 AM $ 0.00481
+0.71%
$ 198,210 $ 39,406
May 18, 12 AM $ 0.00478
-0.66%
$ 197,115 $ 39,042
May 17, 11 PM $ 0.00483
-0.22%
$ 198,828 $ 39,396
May 17, 9 PM $ 0.00441
+0.08%
$ 181,550 $ 40,944
May 17, 8 PM $ 0.0044
+1.23%
$ 181,386 $ 41,094
May 17, 7 PM $ 0.00435
-0.88%
$ 179,287 $ 40,228
May 17, 6 PM $ 0.00439
+0.15%
$ 181,053 $ 40,054
May 17, 5 PM $ 0.00438
+0.14%
$ 180,368 $ 39,740
May 17, 12 PM $ 0.00438
-0.25%
$ 180,559 $ 41,089
May 17, 11 AM $ 0.00439
-0.24%
$ 181,005 $ 40,479
May 17, 10 AM $ 0.0044
-0.02%
$ 181,437 $ 40,702
May 17, 8 AM $ 0.00437
-0.57%
$ 180,154 $ 39,415
May 17, 7 AM $ 0.00439
+0.69%
$ 180,931 $ 39,042
May 17, 6 AM $ 0.00436
-0.03%
$ 179,641 $ 38,594
May 17, 2 AM $ 0.00433
+0.00%
$ 178,202 $ 38,137