MobyToken Historical Data

MOBY Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.00409
-0.90%
$168,410 $34,991
May 23, 4 AM $0.00411
+0.04%
$169,300 $34,978
May 23, 2 AM $0.00409
+0.00%
$168,438 $34,415
May 23, 1 AM $0.0041
+0.52%
$169,013 $34,411
May 23, 12 AM $0.00408
-0.60%
$168,242 $34,292
May 22, 9 PM $0.00417
+0.14%
$171,610 $34,672
May 22, 8 PM $0.00416
+0.92%
$171,566 $34,995
May 22, 7 PM $0.00411
-2.01%
$169,168 $34,032
May 22, 3 PM $0.00481
+0.02%
$198,089 $34,022
May 22, 2 PM $0.00481
+0.01%
$197,999 $34,438
May 22, 1 PM $0.0048
-0.28%
$197,903 $34,734
May 22, 8 AM $0.00482
-0.41%
$198,664 $34,990
May 22, 7 AM $0.00484
+1.01%
$199,593 $35,559
May 22, 6 AM $0.00478
-0.80%
$196,869 $35,896
May 22, 5 AM $0.00482
-0.34%
$198,729 $36,355
May 22, 4 AM $0.00485
-0.08%
$199,947 $36,105
May 22, 2 AM $0.00484
+0.39%
$199,415 $35,683
May 22, 1 AM $0.00484
-0.13%
$199,469 $36,462
May 22, 12 AM $0.00485
+0.93%
$199,736 $37,174
May 21, 10 PM $0.00482
+0.33%
$198,446 $37,470
May 21, 9 PM $0.00482
-0.26%
$198,622 $37,471
May 21, 8 PM $0.00484
-0.44%
$199,195 $37,656
May 21, 3 PM $0.00487
+1.03%
$200,425 $41,326
May 21, 2 PM $0.0048
-0.21%
$197,876 $41,318
May 21, 1 PM $0.00482
-0.23%
$198,529 $41,497
May 21, 12 PM $0.00483
+0.60%
$199,004 $40,931
May 21, 11 AM $0.0048
-0.31%
$197,912 $40,756
May 21, 7 AM $0.00484
+0.00%
$199,302 $41,631
May 21, 6 AM $0.00483
-0.76%
$199,102 $41,452
May 21, 5 AM $0.00487
+0.34%
$200,512 $41,713
May 21, 12 AM $0.0048
+0.00%
$197,566 $41,802
May 20, 11 PM $0.0048
-0.60%
$197,586 $41,743
May 20, 10 PM $0.00481
+0.05%
$198,311 $41,761
May 20, 9 PM $0.0048
+0.02%
$197,813 $41,696
May 20, 8 PM $0.0048
-1.21%
$197,840 $41,182
May 20, 7 PM $0.00486
+0.35%
$200,264 $40,115
May 20, 6 PM $0.00486
+0.09%
$200,167 $39,257
May 20, 5 PM $0.00485
+0.04%
$199,979 $38,644
May 20, 4 PM $0.00486
-0.29%
$200,017 $38,938
May 20, 3 PM $0.00487
+1.45%
$200,734 $39,364
May 20, 2 PM $0.0048
-0.16%
$197,818 $38,383
May 20, 9 AM $0.00481
+0.37%
$198,281 $37,914
May 20, 3 AM $0.00419
+0.00%
$172,590 $35,445
May 20, 2 AM $0.00419
+0.13%
$172,519 $35,932
May 20, 1 AM $0.00418
-0.35%
$172,085 $36,626
May 20, 12 AM $0.00418
-0.57%
$172,110 $36,295
May 19, 11 PM $0.00421
+0.84%
$173,235 $35,302
May 19, 10 PM $0.00417
-0.43%
$171,851 $35,157
May 19, 9 PM $0.00419
-1.13%
$172,709 $35,593
May 19, 8 PM $0.00422
+0.56%
$173,941 $36,346