MobyToken Historical Data

MOBY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0178
+12.73%
$ 1.78 million $ 31,356
Mar 11, 2025 $ 0.0158
-9.35%
$ 1.58 million $ 32,919
Mar 10, 2025 $ 0.0174
-8.86%
$ 1.74 million $ 35,613
Mar 9, 2025 $ 0.019
+3.30%
$ 1.9 million $ 36,314
Mar 8, 2025 $ 0.0184
+3.54%
$ 1.84 million $ 40,187
Mar 7, 2025 $ 0.0178
-4.45%
$ 1.78 million $ 32,302
Mar 6, 2025 $ 0.0192
-0.43%
$ 1.92 million $ 40,776
Mar 5, 2025 $ 0.0192
-8.50%
$ 1.92 million $ 43,856
Mar 4, 2025 $ 0.021
+2.34%
$ 2.1 million $ 41,405
Mar 3, 2025 $ 0.0206
-13.41%
$ 2.06 million $ 40,791
Mar 2, 2025 $ 0.0239
+28.03%
$ 2.39 million $ 55,491
Mar 1, 2025 $ 0.0186
-12.29%
$ 1.86 million $ 40,929
Feb 28, 2025 $ 0.0213
+9.99%
$ 2.13 million $ 39,796
Feb 27, 2025 $ 0.0193
-12.47%
$ 1.93 million $ 41,652
Feb 26, 2025 $ 0.0197
-17.03%
$ 1.97 million $ 40,956
Feb 25, 2025 $ 0.0237
-10.60%
$ 2.37 million $ 56,249
Feb 24, 2025 $ 0.0264
-9.04%
$ 2.64 million $ 47,732
Feb 23, 2025 $ 0.029
+2.17%
$ 2.9 million $ 51,643
Feb 22, 2025 $ 0.0268
-1.56%
$ 2.68 million $ 45,704
Feb 21, 2025 $ 0.0253
+3.08%
$ 2.53 million $ 48,467
Feb 20, 2025 $ 0.0262
-5.94%
$ 2.62 million $ 48,719
Feb 19, 2025 $ 0.0278
-0.45%
$ 2.78 million $ 50,410
Feb 18, 2025 $ 0.0279
+9.81%
$ 2.79 million $ 47,188
Feb 17, 2025 $ 0.0254
-12.24%
$ 2.54 million $ 55,716
Feb 16, 2025 $ 0.0289
+4.24%
$ 2.89 million $ 47,397
Feb 15, 2025 $ 0.0278
-7.52%
$ 2.78 million $ 50,026
Feb 14, 2025 $ 0.0301
+13.60%
$ 3.01 million $ 47,425
Feb 13, 2025 $ 0.0281
-4.92%
$ 2.81 million $ 50,053
Feb 12, 2025 $ 0.0295
+19.02%
$ 2.95 million $ 43,615
Feb 11, 2025 $ 0.0264
-10.20%
$ 2.64 million $ 48,072
Feb 10, 2025 $ 0.0296
-1.90%
$ 2.96 million $ 49,421
Feb 9, 2025 $ 0.0298
+11.58%
$ 2.98 million $ 51,018
Feb 8, 2025 $ 0.0267
-12.71%
$ 2.67 million $ 46,486
Feb 7, 2025 $ 0.0304
+8.43%
$ 3.04 million $ 46,115
Feb 6, 2025 $ 0.0278
-3.36%
$ 2.78 million $ 41,608
Feb 5, 2025 $ 0.029
+0.74%
$ 2.9 million $ 50,191
Feb 4, 2025 $ 0.0286
-16.02%
$ 2.86 million $ 47,176
Feb 3, 2025 $ 0.034
-5.11%
$ 3.4 million $ 55,432
Feb 2, 2025 $ 0.036
+7.25%
$ 3.6 million $ 51,954
Feb 1, 2025 $ 0.0336
-15.80%
$ 3.36 million $ 53,314
Jan 31, 2025 $ 0.0401
+1.76%
$ 4.01 million $ 58,047
Jan 30, 2025 $ 0.0394
+19.20%
$ 3.94 million $ 62,650
Jan 29, 2025 $ 0.0331
-10.83%
$ 3.31 million $ 52,817
Jan 28, 2025 $ 0.0372
-2.79%
$ 3.72 million $ 57,284
Jan 27, 2025 $ 0.0384
+1.12%
$ 3.84 million $ 63,847
Jan 26, 2025 $ 0.0381
+8.25%
$ 3.81 million $ 64,350
Jan 25, 2025 $ 0.0352
-14.28%
$ 3.52 million $ 60,624
Jan 24, 2025 $ 0.0407
+3.97%
$ 4.07 million $ 70,443
Jan 23, 2025 $ 0.0394
+13.04%
$ 3.94 million $ 65,200
Jan 22, 2025 $ 0.0349
-1.03%
$ 3.49 million $ 61,845