MobyToken Historical Data

MOBY Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.0193
+31.53%
$1.93 million $50,050
May 7, 2025 $0.0147
+0.98%
$1.47 million $31,433
May 6, 2025 $0.0145
-1.25%
$1.45 million $32,610
May 5, 2025 $0.0147
+14.30%
$1.47 million $31,218
May 4, 2025 $0.0129
-0.54%
$1.29 million $30,162
May 3, 2025 $0.013
-12.50%
$1.3 million $33,127
May 2, 2025 $0.0148
+7.05%
$1.48 million $34,189
May 1, 2025 $0.0138
+7.98%
$1.38 million $85
Apr 30, 2025 $0.0143
-1.08%
$1.43 million $32,490
Apr 29, 2025 $0.0144
+10.66%
$1.44 million $31,728
Apr 28, 2025 $0.013
-9.50%
$1.3 million $33,682
Apr 27, 2025 $0.0144
-9.96%
$1.44 million $30,406
Apr 26, 2025 $0.016
+2.48%
$1.6 million $33,537
Apr 25, 2025 $0.0156
+9.26%
$1.56 million $34,770
Apr 24, 2025 $0.0126
-13.49%
$1.26 million $31,929
Apr 23, 2025 $0.0146
+1.51%
$1.46 million $30,577
Apr 22, 2025 $0.0144
+26.64%
$1.44 million $32,079
Apr 21, 2025 $0.0128
+13.13%
$1.28 million $27,185
Apr 20, 2025 $0.0113
-13.29%
$1.13 million $27,004
Apr 19, 2025 $0.0131
-0.87%
$1.31 million $30,624
Apr 18, 2025 $0.0132
+15.61%
$1.32 million $29,312
Apr 17, 2025 $0.0114
+1.42%
$1.14 million $26,762
Apr 16, 2025 $0.0113
-0.42%
$1.13 million $25,630
Apr 15, 2025 $0.0128
-3.91%
$1.28 million $25,296
Apr 14, 2025 $0.0133
+0.52%
$1.33 million $28,650
Apr 13, 2025 $0.0133
+10.48%
$1.33 million $26,515
Apr 12, 2025 $0.012
-6.27%
$1.2 million $29,632
Apr 11, 2025 $0.0128
-0.69%
$1.28 million $28,943
Apr 10, 2025 $0.0129
-7.25%
$1.29 million $27,880
Apr 9, 2025 $0.0159
+36.58%
$1.59 million $27,806
Apr 8, 2025 $0.0116
-2.50%
$1.16 million $27,081
Apr 7, 2025 $0.0119
+2.51%
$1.19 million $28,028
Apr 6, 2025 $0.0116
-18.02%
$1.16 million $27,382
Apr 5, 2025 $0.0142
-19.34%
$1.42 million $34,255
Apr 4, 2025 $0.0176
+12.95%
$1.76 million $30,749
Apr 3, 2025 $0.0176
+12.98%
$1.76 million $33,829
Apr 2, 2025 $0.0156
-4.92%
$1.56 million $33,524
Apr 1, 2025 $0.0185
+20.29%
$1.85 million $35,841
Mar 31, 2025 $0.0173
+0.53%
$1.73 million $34,473
Mar 30, 2025 $0.0172
-2.07%
$1.72 million $31,723
Mar 29, 2025 $0.0176
+13.26%
$1.76 million $31,374
Mar 28, 2025 $0.0155
-5.46%
$1.55 million $31,486
Mar 27, 2025 $0.0164
-11.61%
$1.64 million $35,209
Mar 26, 2025 $0.0186
-7.52%
$1.86 million $36,056
Mar 25, 2025 $0.0201
+8.88%
$2.01 million $36,889
Mar 24, 2025 $0.0209
+4.82%
$2.09 million $34,264
Mar 23, 2025 $0.02
-0.81%
$2 million $35,396
Mar 22, 2025 $0.0196
-0.56%
$1.96 million $34,872
Mar 21, 2025 $0.0175
-11.60%
$1.75 million $34,346
Mar 20, 2025 $0.0198
-1.33%
$1.98 million $31,961