MobyToken Historical Data

MOBY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00501
-0.94%
$ 206,496 $ 40,849
Mar 22, 9 AM $ 0.00505
+1.02%
$ 208,208 $ 41,647
Mar 22, 8 AM $ 0.00499
-0.71%
$ 205,514 $ 41,788
Mar 22, 7 AM $ 0.00502
-0.84%
$ 206,988 $ 41,829
Mar 22, 2 AM $ 0.00446
+0.36%
$ 183,885 $ 39,665
Mar 22, 1 AM $ 0.00445
+0.83%
$ 183,257 $ 39,791
Mar 22, 12 AM $ 0.0044
-1.56%
$ 181,205 $ 39,008
Mar 21, 11 PM $ 0.00452
-0.69%
$ 186,325 $ 40,215
Mar 21, 9 PM $ 0.00517
-0.80%
$ 213,099 $ 40,628
Mar 21, 8 PM $ 0.00521
+0.03%
$ 214,727 $ 40,621
Mar 21, 7 PM $ 0.00524
+1.03%
$ 215,983 $ 40,141
Mar 21, 1 PM $ 0.00462
+0.63%
$ 190,459 $ 37,167
Mar 21, 12 PM $ 0.0046
+0.53%
$ 189,532 $ 37,512
Mar 21, 11 AM $ 0.00456
-0.56%
$ 187,736 $ 37,109
Mar 21, 10 AM $ 0.00457
-0.07%
$ 188,299 $ 37,134
Mar 21, 9 AM $ 0.00456
+0.03%
$ 187,974 $ 37,476
Mar 21, 7 AM $ 0.0046
+0.00%
$ 189,323 $ 38,385
Mar 21, 6 AM $ 0.0046
-0.02%
$ 189,447 $ 38,380
Mar 21, 5 AM $ 0.00458
-0.33%
$ 188,768 $ 38,015
Mar 21, 4 AM $ 0.0046
-0.43%
$ 189,417 $ 37,829
Mar 21, 3 AM $ 0.00462
+0.34%
$ 190,122 $ 38,762
Mar 21, 2 AM $ 0.00459
+0.24%
$ 188,890 $ 39,102
Mar 21, 12 AM $ 0.00459
-0.23%
$ 189,146 $ 39,305
Mar 20, 11 PM $ 0.0046
+0.31%
$ 189,604 $ 38,878
Mar 20, 10 PM $ 0.0046
+0.61%
$ 189,516 $ 39,318
Mar 20, 9 PM $ 0.00457
+0.60%
$ 188,378 $ 39,545
Mar 20, 8 PM $ 0.00456
+0.06%
$ 187,956 $ 38,350
Mar 20, 7 PM $ 0.00455
+0.08%
$ 187,634 $ 39,166
Mar 20, 6 PM $ 0.00456
+0.22%
$ 187,765 $ 39,013
Mar 20, 3 PM $ 0.00451
-0.43%
$ 185,802 $ 39,118
Mar 20, 2 PM $ 0.00452
-0.96%
$ 186,074 $ 39,455
Mar 20, 1 PM $ 0.00457
+0.69%
$ 188,147 $ 39,762
Mar 20, 7 AM $ 0.00514
+0.31%
$ 211,740 $ 39,034
Mar 20, 5 AM $ 0.0046
+0.32%
$ 189,706 $ 38,943
Mar 20, 4 AM $ 0.00457
-0.11%
$ 188,242 $ 38,876
Mar 20, 3 AM $ 0.00456
+0.10%
$ 187,721 $ 37,810
Mar 20, 12 AM $ 0.00459
+0.56%
$ 189,079 $ 37,259
Mar 19, 11 PM $ 0.00458
+0.63%
$ 188,788 $ 37,132
Mar 19, 10 PM $ 0.00455
-1.27%
$ 187,555 $ 36,526
Mar 19, 9 PM $ 0.00461
+1.43%
$ 189,724 $ 37,010
Mar 19, 8 PM $ 0.00454
-0.55%
$ 187,228 $ 37,534
Mar 19, 7 PM $ 0.00457
+0.62%
$ 188,420 $ 37,344
Mar 19, 6 PM $ 0.00453
-0.82%
$ 186,416 $ 36,660
Mar 19, 5 PM $ 0.00456
+0.94%
$ 187,831 $ 37,019
Mar 19, 4 PM $ 0.00453
+1.05%
$ 186,551 $ 36,133
Mar 19, 2 PM $ 0.00457
+0.44%
$ 188,131 $ 35,924
Mar 19, 1 PM $ 0.00457
+0.20%
$ 188,454 $ 36,142
Mar 19, 12 PM $ 0.00457
-0.21%
$ 188,120 $ 35,946
Mar 19, 11 AM $ 0.0046
-1.03%
$ 189,508 $ 36,582
Mar 19, 10 AM $ 0.00465
+0.12%
$ 191,728 $ 36,680