MobyToken Historical Data

MOBY Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $0.00422
+0.53%
$173,645 $36,739
May 19, 6 PM $0.0042
-0.83%
$172,900 $36,653
May 19, 4 PM $0.00419
-1.04%
$172,443 $36,020
May 19, 3 PM $0.00423
+0.82%
$174,424 $35,867
May 19, 2 PM $0.0042
-0.80%
$173,183 $35,439
May 19, 1 PM $0.00425
+0.57%
$175,277 $35,840
May 19, 12 PM $0.00421
-0.58%
$173,548 $36,493
May 19, 7 AM $0.00424
+0.00%
$174,519 $36,861
May 19, 6 AM $0.00423
-0.96%
$174,153 $37,290
May 19, 5 AM $0.00428
+1.40%
$176,223 $37,121
May 18, 11 PM $0.00483
-0.16%
$198,861 $38,572
May 18, 10 PM $0.00482
+0.09%
$198,725 $38,593
May 18, 9 PM $0.00482
+0.79%
$198,465 $38,175
May 18, 8 PM $0.00479
-0.26%
$197,181 $37,092
May 18, 7 PM $0.00477
+1.91%
$196,562 $37,827
May 18, 6 PM $0.00468
-2.01%
$192,879 $36,850
May 18, 5 PM $0.00478
+0.14%
$196,894 $37,670
May 18, 4 PM $0.00476
-0.14%
$195,897 $36,531
May 18, 3 PM $0.00475
-0.48%
$195,633 $36,576
May 18, 2 PM $0.00479
-0.08%
$197,313 $36,979
May 18, 1 PM $0.0048
-0.76%
$197,732 $37,351
May 18, 12 PM $0.00485
+0.45%
$199,677 $37,123
May 18, 11 AM $0.00483
+1.69%
$199,158 $36,406
May 18, 10 AM $0.00475
-0.56%
$195,852 $36,481
May 18, 5 AM $0.00483
+0.35%
$199,066 $38,887
May 18, 4 AM $0.00483
+0.36%
$199,099 $38,996
May 18, 3 AM $0.0048
-0.41%
$197,799 $39,458
May 18, 2 AM $0.00482
-0.18%
$198,565 $40,059
May 18, 1 AM $0.00481
+0.71%
$198,210 $39,406
May 18, 12 AM $0.00478
-0.66%
$197,115 $39,042
May 17, 11 PM $0.00483
-0.22%
$198,828 $39,396
May 17, 9 PM $0.00441
+0.08%
$181,550 $40,944
May 17, 8 PM $0.0044
+1.23%
$181,386 $41,094
May 17, 7 PM $0.00435
-0.88%
$179,287 $40,228
May 17, 6 PM $0.00439
+0.15%
$181,053 $40,054
May 17, 5 PM $0.00438
+0.14%
$180,368 $39,740
May 17, 12 PM $0.00438
-0.25%
$180,559 $41,089
May 17, 11 AM $0.00439
-0.24%
$181,005 $40,479
May 17, 10 AM $0.0044
-0.02%
$181,437 $40,702
May 17, 8 AM $0.00437
-0.57%
$180,154 $39,415
May 17, 7 AM $0.00439
+0.69%
$180,931 $39,042
May 17, 6 AM $0.00436
-0.03%
$179,641 $38,594
May 17, 2 AM $0.00433
+0.00%
$178,202 $38,137
May 17, 1 AM $0.00431
-0.47%
$177,482 $38,126
May 17, 12 AM $0.00433
-0.56%
$178,527 $37,903
May 16, 11 PM $0.00437
-0.41%
$180,057 $38,660
May 16, 10 PM $0.00438
+0.76%
$180,550 $38,271
May 16, 9 PM $0.00433
+0.00%
$178,416 $38,816
May 16, 7 PM $0.00437
+0.42%
$180,224 $39,371
May 16, 1 PM $0.00491
+0.10%
$202,419 $39,548