MobyToken Historical Data

MOBY Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.00433
+0.00%
$ 178,202 $ 38,137
May 17, 1 AM $ 0.00431
-0.47%
$ 177,482 $ 38,126
May 17, 12 AM $ 0.00433
-0.56%
$ 178,527 $ 37,903
May 16, 11 PM $ 0.00437
-0.41%
$ 180,057 $ 38,660
May 16, 10 PM $ 0.00438
+0.76%
$ 180,550 $ 38,271
May 16, 9 PM $ 0.00433
+0.00%
$ 178,416 $ 38,816
May 16, 7 PM $ 0.00437
+0.42%
$ 180,224 $ 39,371
May 16, 1 PM $ 0.00491
+0.10%
$ 202,419 $ 39,548
May 16, 12 PM $ 0.00491
-0.65%
$ 202,328 $ 39,629
May 16, 11 AM $ 0.00494
-0.67%
$ 203,612 $ 40,114
May 16, 6 AM $ 0.00506
-0.53%
$ 208,507 $ 41,192
May 16, 5 AM $ 0.00509
+0.38%
$ 209,710 $ 41,312
May 16, 4 AM $ 0.00505
+0.50%
$ 208,095 $ 40,930
May 16, 3 AM $ 0.00503
-1.01%
$ 207,082 $ 39,999
May 16, 2 AM $ 0.00508
+1.00%
$ 209,196 $ 40,494
May 16, 1 AM $ 0.00502
-1.34%
$ 207,002 $ 40,278
May 16, 12 AM $ 0.00509
+0.03%
$ 209,863 $ 40,269
May 15, 10 PM $ 0.00503
+0.13%
$ 207,055 $ 40,014
May 15, 9 PM $ 0.00504
+0.73%
$ 207,595 $ 40,256
May 15, 8 PM $ 0.005
-1.55%
$ 206,029 $ 40,370
May 15, 5 PM $ 0.00508
+0.78%
$ 209,272 $ 40,199
May 15, 4 PM $ 0.00505
-0.30%
$ 208,126 $ 39,899
May 15, 3 PM $ 0.00506
+0.13%
$ 208,595 $ 39,638
May 15, 2 PM $ 0.00504
+0.14%
$ 207,736 $ 38,994
May 15, 1 PM $ 0.00507
-0.28%
$ 208,731 $ 39,871
May 15, 12 PM $ 0.00509
-0.89%
$ 209,608 $ 40,286
May 15, 11 AM $ 0.00513
-1.03%
$ 211,139 $ 40,159
May 15, 10 AM $ 0.00518
+0.78%
$ 213,228 $ 40,531
May 15, 9 AM $ 0.00514
+0.24%
$ 211,605 $ 41,125
May 15, 4 AM $ 0.00515
-0.24%
$ 212,065 $ 41,701
May 15, 3 AM $ 0.00514
-0.30%
$ 211,751 $ 41,792
May 15, 2 AM $ 0.00513
-1.18%
$ 211,496 $ 41,827
May 15, 1 AM $ 0.00521
+0.82%
$ 214,709 $ 41,769
May 15, 12 AM $ 0.00519
+0.85%
$ 213,708 $ 42,068
May 14, 11 PM $ 0.00515
-1.86%
$ 212,177 $ 41,308
May 14, 10 PM $ 0.00523
+0.13%
$ 215,434 $ 41,185
May 14, 9 PM $ 0.00524
+0.16%
$ 215,830 $ 40,988
May 14, 8 PM $ 0.00521
-0.41%
$ 214,548 $ 40,285
May 14, 6 PM $ 0.00527
+0.51%
$ 217,066 $ 40,231
May 14, 5 PM $ 0.00525
-0.12%
$ 216,346 $ 39,938
May 14, 4 PM $ 0.00524
+13.33%
$ 216,004 $ 40,039
May 14, 3 PM $ 0.0046
+0.03%
$ 189,569 $ 39,896
May 14, 9 AM $ 0.0051
-1.73%
$ 209,979 $ 39,397
May 14, 8 AM $ 0.00519
+0.14%
$ 213,650 $ 39,243
May 14, 7 AM $ 0.00516
-0.52%
$ 212,450 $ 38,550
May 14, 6 AM $ 0.00518
+0.80%
$ 213,590 $ 38,394
May 14, 5 AM $ 0.00515
-0.39%
$ 211,986 $ 38,697
May 14, 12 AM $ 0.00516
+0.22%
$ 212,706 $ 37,341
May 13, 11 PM $ 0.00513
+0.52%
$ 211,467 $ 37,149
May 13, 8 PM $ 0.00515
+0.40%
$ 212,214 $ 37,912