MobyToken Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0038
+0.00%
$ 156,455 $ 29,786
Yesterday $ 0.00341
+2.57%
$ 140,446 $ 29,361
Jun 7, 2026 $ 0.00333
+7.17%
$ 137,374 $ 27,192
Jun 6, 2026 $ 0.00312
-1.81%
$ 128,475 $ 27,567
Jun 5, 2026 $ 0.00315
-20.42%
$ 129,658 $ 27,642
Jun 4, 2026 $ 0.00348
-3.43%
$ 143,437 $ 32,475
Jun 3, 2026 $ 0.00362
-14.24%
$ 149,269 $ 31,123
Jun 2, 2026 $ 0.00422
-5.43%
$ 173,888 $ 34,374
Jun 1, 2026 $ 0.00398
-0.42%
$ 163,787 $ 34,768
May 31, 2026 $ 0.00455
+14.04%
$ 187,588 $ 36,943
May 30, 2026 $ 0.004
-12.38%
$ 164,787 $ 34,704
May 29, 2026 $ 0.00454
+13.16%
$ 186,936 $ 36,057
May 28, 2026 $ 0.00457
+14.21%
$ 188,223 $ 34,252
May 27, 2026 $ 0.004
-15.17%
$ 164,662 $ 36,215
May 26, 2026 $ 0.00473
+13.30%
$ 194,797 $ 33,945
May 25, 2026 $ 0.00474
-0.79%
$ 195,134 $ 36,284
May 24, 2026 $ 0.00479
+13.07%
$ 197,361 $ 34,058
May 23, 2026 $ 0.00424
+3.08%
$ 174,470 $ 37,682
May 22, 2026 $ 0.00417
-13.29%
$ 171,610 $ 34,672
May 21, 2026 $ 0.00482
+0.45%
$ 198,446 $ 37,470
May 20, 2026 $ 0.0048
+14.14%
$ 197,586 $ 41,743
May 19, 2026 $ 0.00421
-0.32%
$ 173,235 $ 35,302
May 18, 2026 $ 0.00483
+0.22%
$ 198,861 $ 38,572
May 17, 2026 $ 0.00483
+10.74%
$ 198,828 $ 39,396
May 16, 2026 $ 0.00437
-14.17%
$ 180,057 $ 38,660
May 15, 2026 $ 0.00503
-2.29%
$ 207,055 $ 40,014
May 14, 2026 $ 0.00515
-0.03%
$ 212,177 $ 41,308
May 13, 2026 $ 0.00513
-1.85%
$ 211,467 $ 37,149
May 12, 2026 $ 0.00523
-1.72%
$ 215,487 $ 44,590
May 11, 2026 $ 0.00539
-0.06%
$ 222,000 $ 43,625
May 10, 2026 $ 0.00548
+16.10%
$ 225,871 $ 41,190
May 9, 2026 $ 0.00537
+15.38%
$ 221,079 $ 40,304
May 8, 2026 $ 0.00465
+1.09%
$ 191,554 $ 41,834
May 7, 2026 $ 0.0046
-13.97%
$ 189,641 $ 37,997
May 6, 2026 $ 0.00473
-0.58%
$ 195,041 $ 43,716
May 5, 2026 $ 0.00475
-0.55%
$ 195,706 $ 43,237
May 4, 2026 $ 0.00476
-11.63%
$ 195,938 $ 38,513
May 3, 2026 $ 0.00538
+14.67%
$ 221,476 $ 38,245
May 2, 2026 $ 0.00469
-11.76%
$ 193,166 $ 43,140
May 1, 2026 $ 0.00533
+1.25%
$ 219,668 $ 40,561
Apr 30, 2026 $ 0.00527
+13.36%
$ 217,058 $ 40,058
Apr 29, 2026 $ 0.00457
-13.45%
$ 188,467 $ 38,852
Apr 28, 2026 $ 0.00528
-0.64%
$ 217,463 $ 42,473
Apr 27, 2026 $ 0.00529
-4.30%
$ 217,804 $ 41,121
Apr 26, 2026 $ 0.00553
+17.86%
$ 227,779 $ 40,162
Apr 25, 2026 $ 0.00476
+0.67%
$ 195,960 $ 38,232
Apr 24, 2026 $ 0.00538
-0.10%
$ 221,669 $ 39,793
Apr 23, 2026 $ 0.00471
-1.83%
$ 194,085 $ 40,603
Apr 22, 2026 $ 0.00491
+3.31%
$ 202,107 $ 46,091
Apr 21, 2026 $ 0.00475
-12.26%
$ 195,560 $ 41,810
Download