MobyToken Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.00381
+0.35%
$-- $24,856
Jun 11, 2026 $0.00375
+2.51%
$154,582 $26,051
Jun 10, 2026 $0.00366
+12.81%
$150,759 $28,839
Jun 9, 2026 $0.00325
-15.43%
$133,878 $28,013
Jun 8, 2026 $0.00341
+2.57%
$140,446 $29,361
Jun 7, 2026 $0.00333
+7.17%
$137,374 $27,192
Jun 6, 2026 $0.00312
-1.81%
$128,475 $27,567
Jun 5, 2026 $0.00315
-20.42%
$129,658 $27,642
Jun 4, 2026 $0.00348
-3.43%
$143,437 $32,475
Jun 3, 2026 $0.00362
-14.24%
$149,269 $31,123
Jun 2, 2026 $0.00422
-5.43%
$173,888 $34,374
Jun 1, 2026 $0.00398
-0.42%
$163,787 $34,768
May 31, 2026 $0.00455
+14.04%
$187,588 $36,943
May 30, 2026 $0.004
-12.38%
$164,787 $34,704
May 29, 2026 $0.00454
+13.16%
$186,936 $36,057
May 28, 2026 $0.00457
+14.21%
$188,223 $34,252
May 27, 2026 $0.004
-15.17%
$164,662 $36,215
May 26, 2026 $0.00473
+13.30%
$194,797 $33,945
May 25, 2026 $0.00474
-0.79%
$195,134 $36,284
May 24, 2026 $0.00479
+13.07%
$197,361 $34,058
May 23, 2026 $0.00424
+3.08%
$174,470 $37,682
May 22, 2026 $0.00417
-13.29%
$171,610 $34,672
May 21, 2026 $0.00482
+0.45%
$198,446 $37,470
May 20, 2026 $0.0048
+14.14%
$197,586 $41,743
May 19, 2026 $0.00421
-0.32%
$173,235 $35,302
May 18, 2026 $0.00483
+0.22%
$198,861 $38,572
May 17, 2026 $0.00483
+10.74%
$198,828 $39,396
May 16, 2026 $0.00437
-14.17%
$180,057 $38,660
May 15, 2026 $0.00503
-2.29%
$207,055 $40,014
May 14, 2026 $0.00515
-0.03%
$212,177 $41,308
May 13, 2026 $0.00513
-1.85%
$211,467 $37,149
May 12, 2026 $0.00523
-1.72%
$215,487 $44,590
May 11, 2026 $0.00539
-0.06%
$222,000 $43,625
May 10, 2026 $0.00548
+16.10%
$225,871 $41,190
May 9, 2026 $0.00537
+15.38%
$221,079 $40,304
May 8, 2026 $0.00465
+1.09%
$191,554 $41,834
May 7, 2026 $0.0046
-13.97%
$189,641 $37,997
May 6, 2026 $0.00473
-0.58%
$195,041 $43,716
May 5, 2026 $0.00475
-0.55%
$195,706 $43,237
May 4, 2026 $0.00476
-11.63%
$195,938 $38,513
May 3, 2026 $0.00538
+14.67%
$221,476 $38,245
May 2, 2026 $0.00469
-11.76%
$193,166 $43,140
May 1, 2026 $0.00533
+1.25%
$219,668 $40,561
Apr 30, 2026 $0.00527
+13.36%
$217,058 $40,058
Apr 29, 2026 $0.00457
-13.45%
$188,467 $38,852
Apr 28, 2026 $0.00528
-0.64%
$217,463 $42,473
Apr 27, 2026 $0.00529
-4.30%
$217,804 $41,121
Apr 26, 2026 $0.00553
+17.86%
$227,779 $40,162
Apr 25, 2026 $0.00476
+0.67%
$195,960 $38,232
Apr 24, 2026 $0.00538
-0.10%
$221,669 $39,793
Download