Coinranking
MobyToken Historical Data
MOBY
| Date | | |
|---|---|---|
| Today | $ 0.00457 | +0.00% |
| Apr 12, 2026 | $ 0.00451 | -4.20% |
| Apr 11, 2026 | $ 0.00538 | +16.36% |
| Apr 10, 2026 | $ 0.00463 | -10.85% |
| Apr 9, 2026 | $ 0.00511 | +0.17% |
| Apr 8, 2026 | $ 0.00448 | -16.85% |
| Apr 7, 2026 | $ 0.00541 | +22.00% |
| Apr 6, 2026 | $ 0.00454 | -10.92% |
| Apr 5, 2026 | $ 0.00508 | +2.71% |
| Apr 4, 2026 | $ 0.00495 | +12.96% |
| Apr 3, 2026 | $ 0.00436 | -0.53% |
| Apr 2, 2026 | $ 0.00437 | -3.54% |
| Apr 1, 2026 | $ 0.00453 | -11.10% |
| Mar 31, 2026 | $ 0.00508 | +18.07% |
| Mar 30, 2026 | $ 0.00429 | +1.93% |
| Mar 29, 2026 | $ 0.00423 | -11.58% |
| Mar 28, 2026 | $ 0.00478 | -0.92% |
| Mar 27, 2026 | $ 0.00476 | +8.62% |
| Mar 26, 2026 | $ 0.00437 | -4.14% |
| Mar 25, 2026 | $ 0.00459 | -11.83% |
| Mar 24, 2026 | $ 0.0052 | +0.51% |
| Mar 23, 2026 | $ 0.00455 | +4.78% |
| Mar 22, 2026 | $ 0.00434 | -2.82% |
| Mar 21, 2026 | $ 0.00452 | -1.72% |
| Mar 20, 2026 | $ 0.0046 | +0.84% |
| Mar 19, 2026 | $ 0.00458 | -2.16% |
| Mar 18, 2026 | $ 0.00529 | +7.94% |
| Mar 17, 2026 | $ 0.00491 | -14.14% |
| Mar 16, 2026 | $ 0.00572 | +23.28% |
| Mar 15, 2026 | $ 0.00464 | -8.42% |
| Mar 14, 2026 | $ 0.00443 | -11.83% |
| Mar 13, 2026 | $ 0.00448 | +1.69% |
| Mar 12, 2026 | $ 0.00445 | +3.91% |
| Mar 11, 2026 | $ 0.00502 | +1.49% |
| Mar 10, 2026 | $ 0.00489 | -2.70% |
| Mar 9, 2026 | $ 0.00501 | +4.76% |
| Mar 8, 2026 | $ 0.00476 | +11.01% |
| Mar 7, 2026 | $ 0.0043 | -12.27% |
| Mar 6, 2026 | $ 0.00489 | +15.57% |
| Mar 5, 2026 | $ 0.00491 | +11.84% |
| Mar 4, 2026 | $ 0.00503 | +22.55% |
| Mar 3, 2026 | $ 0.0041 | -13.87% |
| Mar 2, 2026 | $ 0.00476 | +3.47% |
| Mar 1, 2026 | $ 0.0046 | -1.30% |
| Feb 28, 2026 | $ 0.00407 | -11.33% |
| Feb 27, 2026 | $ 0.00456 | -5.11% |
| Feb 26, 2026 | $ 0.00481 | -1.65% |
| Feb 25, 2026 | $ 0.00481 | +23.07% |
| Feb 24, 2026 | $ 0.0044 | +13.69% |
| Feb 23, 2026 | $ 0.00386 | -5.05% |
Previous Next