MobyToken Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00468
+0.00%
$ 192,708 $ 41,204
Today, at 7 PM $ 0.00468
+2.57%
$ 192,699 $ 41,379
Today, at 5 PM $ 0.00524
+1.38%
$ 215,891 $ 41,286
Today, at 4 PM $ 0.00519
+1.17%
$ 213,644 $ 42,300
Today, at 3 PM $ 0.00454
-0.77%
$ 186,894 $ 41,744
Today, at 2 PM $ 0.00459
+0.29%
$ 188,987 $ 42,677
Today, at 1 PM $ 0.00455
+1.01%
$ 187,340 $ 41,779
Today, at 11 AM $ 0.00509
+0.22%
$ 209,859 $ 41,781
Today, at 5 AM $ 0.00454
+0.00%
$ 187,007 $ 40,592
Today, at 4 AM $ 0.00454
+0.58%
$ 187,054 $ 40,433
Today, at 3 AM $ 0.00451
+0.35%
$ 185,925 $ 41,286
Today, at 2 AM $ 0.0045
-0.99%
$ 185,273 $ 41,034
Today, at 1 AM $ 0.00454
+0.43%
$ 187,043 $ 41,402
Yesterday, at 12 AM $ 0.0045
-0.08%
$ 185,360 $ 40,983
Yesterday, at 11 PM $ 0.00451
+0.08%
$ 185,800 $ 41,947
Yesterday, at 10 PM $ 0.0045
-1.60%
$ 185,424 $ 42,286
Yesterday, at 9 PM $ 0.00457
+0.51%
$ 188,212 $ 42,004
Yesterday, at 8 PM $ 0.00454
-0.46%
$ 186,987 $ 41,198
Yesterday, at 4 PM $ 0.00511
+0.61%
$ 210,390 $ 39,436
Yesterday, at 3 PM $ 0.00509
-0.92%
$ 209,564 $ 39,015
Yesterday, at 2 PM $ 0.00513
+0.18%
$ 211,497 $ 39,173
Yesterday, at 11 AM $ 0.00515
+0.55%
$ 212,144 $ 40,117
Yesterday, at 10 AM $ 0.00514
+0.00%
$ 211,844 $ 39,565
Yesterday, at 7 AM $ 0.00459
+0.77%
$ 189,177 $ 40,003
Yesterday, at 6 AM $ 0.00453
-0.94%
$ 186,790 $ 39,334
Yesterday, at 5 AM $ 0.00457
+0.08%
$ 188,183 $ 38,671
Yesterday, at 4 AM $ 0.00457
+0.26%
$ 188,065 $ 39,559
Yesterday, at 3 AM $ 0.00454
-0.55%
$ 186,916 $ 38,752
Yesterday, at 2 AM $ 0.00456
-1.02%
$ 187,926 $ 39,240
Yesterday, at 1 AM $ 0.0046
-2.20%
$ 189,676 $ 39,333
Apr 11, 10 PM $ 0.00538
+0.02%
$ 221,762 $ 39,765
Apr 11, 8 PM $ 0.00472
-1.19%
$ 194,382 $ 40,050
Apr 11, 7 PM $ 0.00478
+0.95%
$ 196,969 $ 40,448
Apr 11, 6 PM $ 0.00474
+2.30%
$ 195,243 $ 41,220
Apr 11, 5 PM $ 0.00465
-0.51%
$ 191,528 $ 42,326
Apr 11, 4 PM $ 0.00468
+0.17%
$ 192,632 $ 41,840
Apr 11, 2 PM $ 0.00465
+0.78%
$ 191,765 $ 40,807
Apr 11, 1 PM $ 0.00461
+0.21%
$ 189,795 $ 40,819
Apr 11, 12 PM $ 0.00461
-0.44%
$ 190,027 $ 40,928
Apr 11, 9 AM $ 0.00459
+0.05%
$ 189,184 $ 39,752
Apr 11, 8 AM $ 0.00457
-0.35%
$ 188,406 $ 40,090
Apr 11, 3 AM $ 0.00467
+1.10%
$ 192,441 $ 41,739
Apr 11, 2 AM $ 0.00462
-0.43%
$ 190,248 $ 41,182
Apr 11, 1 AM $ 0.00465
+0.00%
$ 191,447 $ 40,921
Apr 11, 12 AM $ 0.00465
+0.44%
$ 191,420 $ 40,795
Apr 10, 11 PM $ 0.00463
-0.28%
$ 190,632 $ 40,356
Apr 10, 6 PM $ 0.00467
+0.22%
$ 192,239 $ 40,910
Apr 10, 5 PM $ 0.00465
-0.17%
$ 191,697 $ 39,255
Apr 10, 4 PM $ 0.00465
+2.02%
$ 191,449 $ 38,708
Apr 10, 3 PM $ 0.00457
-1.41%
$ 188,062 $ 37,729
Download