MobyToken Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.00468
+0.00%
$ 192,708 $ 41,204
8:03 PM $ 0.00468
+0.00%
$ 192,795 $ 41,239
7:58 PM $ 0.00468
+0.00%
$ 192,699 $ 41,379
7:53 PM $ 0.00467
+0.00%
$ 192,235 $ 41,516
7:48 PM $ 0.00467
+0.00%
$ 192,235 $ 41,416
7:43 PM $ 0.00465
+0.00%
$ 191,692 $ 41,642
7:38 PM $ 0.00465
+0.00%
$ 191,692 $ 41,542
7:33 PM $ 0.00463
+0.00%
$ 190,651 $ 41,598
7:28 PM $ 0.00459
+0.00%
$ 189,237 $ 41,525
7:23 PM $ 0.00456
+0.00%
$ 187,868 $ 41,676
7:18 PM $ 0.00456
+0.00%
$ 187,868 $ 41,430
5:58 PM $ 0.00524
+0.00%
$ 215,891 $ 41,286
5:53 PM $ 0.00524
+0.00%
$ 215,899 $ 41,084
5:48 PM $ 0.00524
+0.00%
$ 215,966 $ 41,341
5:43 PM $ 0.00524
+0.00%
$ 215,915 $ 41,354
5:38 PM $ 0.00524
+0.00%
$ 216,002 $ 41,265
5:33 PM $ 0.00522
+0.00%
$ 215,078 $ 41,459
5:28 PM $ 0.00519
+0.00%
$ 213,872 $ 41,525
5:23 PM $ 0.00518
+0.00%
$ 213,503 $ 41,615
5:18 PM $ 0.00518
+0.00%
$ 213,561 $ 41,868
5:13 PM $ 0.00516
+0.00%
$ 212,636 $ 41,880
5:08 PM $ 0.00517
+0.00%
$ 212,973 $ 41,830
5:03 PM $ 0.00517
+0.00%
$ 212,950 $ 42,304
4:58 PM $ 0.00519
+0.00%
$ 213,644 $ 42,300
4:53 PM $ 0.00519
+0.00%
$ 213,702 $ 42,140
4:48 PM $ 0.00517
+0.00%
$ 212,999 $ 42,390
4:43 PM $ 0.00519
+0.00%
$ 214,006 $ 42,294
4:38 PM $ 0.0052
+0.00%
$ 214,044 $ 41,981
4:33 PM $ 0.00517
+0.00%
$ 213,170 $ 41,989
4:28 PM $ 0.00518
+0.00%
$ 213,355 $ 41,883
4:23 PM $ 0.00515
+0.00%
$ 212,349 $ 41,992
4:18 PM $ 0.00514
+0.00%
$ 211,859 $ 41,548
4:13 PM $ 0.00513
+0.00%
$ 211,174 $ 41,560
3:43 PM $ 0.00454
+0.00%
$ 186,894 $ 41,744
3:38 PM $ 0.00455
+0.00%
$ 187,262 $ 41,518
3:33 PM $ 0.00455
+0.00%
$ 187,487 $ 41,599
3:28 PM $ 0.00456
+0.00%
$ 187,728 $ 42,085
3:23 PM $ 0.00458
+0.00%
$ 188,723 $ 42,139
3:18 PM $ 0.00458
+0.00%
$ 188,861 $ 42,544
3:13 PM $ 0.00457
+0.00%
$ 188,068 $ 42,575
3:08 PM $ 0.00458
+0.00%
$ 188,693 $ 42,691
3:03 PM $ 0.00457
+0.00%
$ 188,348 $ 42,833
2:58 PM $ 0.00459
+0.00%
$ 188,987 $ 42,677
2:53 PM $ 0.0046
+0.00%
$ 189,581 $ 42,484
2:48 PM $ 0.00457
+0.00%
$ 188,459 $ 42,389
2:43 PM $ 0.00455
+0.00%
$ 187,543 $ 42,720
2:38 PM $ 0.00455
+0.00%
$ 187,642 $ 42,594
2:33 PM $ 0.00456
+0.00%
$ 187,892 $ 42,354
2:29 PM $ 0.00456
+0.00%
$ 187,688 $ 42,262
2:23 PM $ 0.00456
+0.00%
$ 187,988 $ 42,216
Download