Coinranking
MobyToken Historical Data
MOBY
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.00312 | -21.89% | ||
| May 25 | $ 0.004 | -16.22% | ||
| May 18 | $ 0.00424 | -12.07% | ||
| May 11 | $ 0.00437 | -18.94% | ||
| May 4 | $ 0.00537 | -0.29% | ||
| Apr 27 | $ 0.00469 | -15.13% | ||
| Apr 20 | $ 0.00476 | +2.06% | ||
| Apr 13 | $ 0.00482 | +7.00% | ||
| Apr 6 | $ 0.00538 | +5.58% | ||
| Mar 30 | $ 0.00495 | +17.45% | ||
| Mar 23 | $ 0.00478 | +10.12% | ||
| Mar 16 | $ 0.00434 | -6.36% | ||
| Mar 9 | $ 0.00464 | -2.91% | ||
| Mar 2 | $ 0.0043 | -6.49% | ||
| Feb 23 | $ 0.0046 | +13.02% | ||
| Feb 16 | $ 0.00411 | +0.35% | ||
| Feb 9 | $ 0.00496 | +9.65% | ||
| Feb 2 | $ 0.00444 | -20.12% | ||
| Jan 26 | $ 0.0054 | -25.64% | ||
| Jan 19 | $ 0.00755 | +2.02% | ||
| Jan 12 | $ 0.0084 | +17.49% | ||
| Jan 5 | $ 0.0071 | -0.52% | ||
| Dec 29 | $ 0.00813 | +21.65% | ||
| Dec 22 | $ 0.00754 | +10.11% | ||
| Dec 15 | $ 0.00757 | -4.36% | ||
| Dec 8 | $ 0.00801 | +1.28% | ||
| Dec 1 | $ 0.00698 | -13.38% | ||
| Nov 24 | $ 0.0071 | -8.12% | ||
| Nov 17 | $ 0.00667 | -21.64% | ||
| Nov 10 | $ 0.00775 | -23.74% | ||
| Nov 3 | $ 0.00969 | -13.18% | ||
| Oct 27 | $ 0.0111 | -1.10% | ||
| Oct 20 | $ 0.0111 | -16.80% | ||
| Oct 13 | $ 0.0129 | -10.19% | ||
| Oct 6 | $ 0.0112 | -30.81% | ||
| Sep 29 | $ 0.0159 | +21.27% | ||
| Sep 22 | $ 0.0128 | -26.35% | ||
| Sep 15 | $ 0.0155 | -16.68% | ||
| Sep 8 | $ 0.0165 | -11.80% | ||
| Sep 1 | $ 0.0186 | -15.55% | ||
| Aug 25 | $ 0.0218 | -2.13% | ||
| Aug 18 | $ 0.0221 | +6.29% | ||
| Aug 11 | $ 0.0209 | +2.92% | ||
| Aug 4 | $ 0.0229 | +21.15% | ||
| Jul 28 | $ 0.0163 | -22.48% | ||
| Jul 21 | $ 0.0181 | -5.98% | ||
| Jul 14 | $ 0.0202 | +18.76% | ||
| Jul 7 | $ 0.0168 | +2.85% | ||
| Jun 30 | $ 0.0143 | -0.88% | ||
| Jun 23 | $ 0.0159 | +13.60% | ||
Previous Next