SUNS Historical Data

SUNS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $551.15
+0.00%
$-- $153
Today, at 2 AM $551.15
-0.30%
$-- $153
Yesterday, at 3 PM $553.69
-0.15%
$-- $145
Yesterday, at 2 PM $554.64
+0.00%
$-- $142
Yesterday, at 11 AM $555.22
+0.00%
$-- $144
Yesterday, at 8 AM $555.46
-0.14%
$-- $141
Yesterday, at 6 AM $557.34
+0.00%
$-- $82
Yesterday, at 5 AM $546.46
+0.00%
$-- $229
Yesterday, at 3 AM $547.59
+0.00%
$-- $161
Yesterday, at 1 AM $563.19
+0.00%
$-- $160
Sep 4, 12 PM $563.32
+0.00%
$-- $159
Sep 4, 11 AM $562.69
+0.00%
$-- $159
Sep 4, 6 AM $562.67
+0.00%
$-- $156
Sep 4, 5 AM $562.03
+1.91%
$-- $125
Sep 3, 4 PM $530.81
+0.00%
$-- $157
Sep 3, 1 PM $530.6
+0.00%
$-- $156
Sep 3, 6 AM $530.4
+0.43%
$-- $155
Download