BUBU Historical Data

BUBU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅385
+0.00%
$ 1,757 $ 1
Yesterday $ 0.0₅385
+0.08%
$ 1,758 $ 1
Aug 13, 2026 $ 0.0₅386
-0.36%
$ 1,763 $ 35
Aug 12, 2026 $ 0.0₅4
+0.00%
$ -- $ 0.001
Aug 11, 2026 $ 0.0₅398
+0.25%
$ 1,817 $ 0.001
Aug 10, 2026 $ 0.0₅397
-2.24%
$ 1,813 $ 0
Aug 9, 2026 $ 0.0₅407
+0.57%
$ 1,857 $ 0.001
Aug 8, 2026 $ 0.0₅407
+0.31%
$ 1,924 $ 0.001
Aug 7, 2026 $ 0.0₅405
+0.43%
$ 1,918 $ 0
Aug 6, 2026 $ 0.0₅402
+0.09%
$ 1,905 $ 0
Aug 5, 2026 $ 0.0₅404
+1.66%
$ 1,911 $ 0.001
Aug 4, 2026 $ 0.0₅397
+1.05%
$ 1,878 $ 0.1
Aug 3, 2026 $ 0.0₅396
+0.17%
$ -- $ 69
Aug 2, 2026 $ 0.0₅398
-5.85%
$ 1,881 $ 0.0001
Aug 1, 2026 $ 0.0₅419
-0.33%
$ -- $ 0
Jul 31, 2026 $ 0.0₅42
-1.78%
$ 1,988 $ 1
Jul 30, 2026 $ 0.0₅433
+1.18%
$ 2,050 $ 0
Jul 29, 2026 $ 0.0₅429
+0.72%
$ -- $ 1
Jul 28, 2026 $ 0.0₅432
+1.98%
$ 2,041 $ 1
Jul 27, 2026 $ 0.0₅425
-2.89%
$ 2,008 $ 0
Jul 26, 2026 $ 0.0₅43
+1.78%
$ 2,032 $ 0
Jul 25, 2026 $ 0.0₅421
+0.95%
$ 1,975 $ 0
Jul 24, 2026 $ 0.0₅419
+0.90%
$ 1,963 $ 17
Jul 23, 2026 $ 0.0₅417
-2.40%
$ 1,954 $ 1
Jul 22, 2026 $ 0.0₅429
+0.53%
$ 2,010 $ 0.001
Jul 21, 2026 $ 0.0₅425
+0.73%
$ 1,992 $ 0.01
Jul 20, 2026 $ 0.0₅421
+1.27%
$ 1,974 $ 0.001
Jul 19, 2026 $ 0.0₅413
-0.16%
$ -- $ 0.001
Jul 18, 2026 $ 0.0₅409
+0.09%
$ -- $ 0.001
Jul 17, 2026 $ 0.0₅408
-0.18%
$ 1,890 $ 0.001
Jul 16, 2026 $ 0.0₅415
+0.13%
$ 1,924 $ 0.001
Jul 15, 2026 $ 0.0₅426
+2.38%
$ -- $ 0.001
Jul 14, 2026 $ 0.0₅419
+6.01%
$ 1,939 $ 0
Jul 13, 2026 $ 0.0₅391
-0.86%
$ -- $ 0.001
Jul 12, 2026 $ 0.0₅4
+0.39%
$ -- $ 0
Jul 11, 2026 $ 0.0₅403
+1.20%
$ -- $ 0
Jul 10, 2026 $ 0.0₅398
+1.59%
$ 1,843 $ 0
Jul 9, 2026 $ 0.0₅385
+0.20%
$ -- $ 0.001
Jul 8, 2026 $ 0.0₅384
-1.07%
$ -- $ 1
Jul 7, 2026 $ 0.0₅396
-0.23%
$ -- $ 0
Jul 4, 2026 $ 0.0₅396
+0.23%
$ 1,833 $ 0
Jul 2, 2026 $ 0.0₅379
+2.40%
$ -- $ 0
Jun 30, 2026 $ 0.0₅348
+0.00%
$ -- $ 0.0001
Jun 29, 2026 $ 0.0₅347
+0.00%
$ -- $ 0.001
Jun 27, 2026 $ 0.0₅35
-0.08%
$ -- $ 0
Jun 24, 2026 $ 0.0₅349
+0.00%
$ 1,615 $ 0
Jun 22, 2026 $ 0.0₅391
+1.13%
$ -- $ 2
Jun 20, 2026 $ 0.0₅382
+0.96%
$ -- $ 20
Jun 18, 2026 $ 0.0₅366
-2.68%
$ -- $ 38
Jun 17, 2026 $ 0.0₅377
+0.00%
$ -- $ 20
Download