BUBU Historical Data

BUBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅463
+0.00%
$ 2,158 $ 12
Yesterday $ 0.0₅467
-0.59%
$ -- $ 14
May 14, 2026 $ 0.0₅478
+1.12%
$ 2,228 $ 0
May 13, 2026 $ 0.0₅472
-1.30%
$ 2,201 $ 1
May 12, 2026 $ 0.0₅474
-0.65%
$ 2,210 $ 0
May 11, 2026 $ 0.0₅487
-0.70%
$ 2,272 $ 1
May 10, 2026 $ 0.0₅485
+0.11%
$ 2,261 $ 0
May 9, 2026 $ 0.0₅484
+0.00%
$ 2,258 $ 7
May 8, 2026 $ 0.0₅487
+0.00%
$ -- $ 18
May 7, 2026 $ 0.0₅491
-0.99%
$ 2,288 $ 101
May 6, 2026 $ 0.0₅522
-2.14%
$ 2,436 $ 95
May 4, 2026 $ 0.0₅527
+1.12%
$ -- $ 2
May 3, 2026 $ 0.0₅518
+0.68%
$ 2,417 $ 0
May 2, 2026 $ 0.0₅516
+0.81%
$ 2,408 $ 0
May 1, 2026 $ 0.0₅512
+0.66%
$ 2,387 $ 8
Apr 30, 2026 $ 0.0₅506
+0.41%
$ -- $ 0
Apr 29, 2026 $ 0.0₅508
-2.70%
$ -- $ 5
Apr 28, 2026 $ 0.0₅51
-0.43%
$ -- $ 0
Apr 27, 2026 $ 0.0₅513
-1.42%
$ 2,393 $ 0
Apr 26, 2026 $ 0.0₅53
+1.37%
$ 2,474 $ 0
Apr 25, 2026 $ 0.0₅515
-0.10%
$ -- $ 0
Apr 24, 2026 $ 0.0₅514
+0.16%
$ -- $ 6
Apr 23, 2026 $ 0.0₅517
+0.67%
$ -- $ 0
Apr 22, 2026 $ 0.0₅53
+2.00%
$ -- $ 2
Apr 21, 2026 $ 0.0₅506
-0.03%
$ 2,359 $ 15
Apr 20, 2026 $ 0.0₅506
+1.04%
$ 2,360 $ 21
Apr 19, 2026 $ 0.0₅501
-2.78%
$ 2,203 $ 0.01
Apr 18, 2026 $ 0.0₅518
-2.38%
$ -- $ 0.01
Apr 17, 2026 $ 0.0₅533
+3.51%
$ 2,344 $ 1
Apr 16, 2026 $ 0.0₅514
-0.54%
$ 2,261 $ 0.1
Apr 15, 2026 $ 0.0₅516
+0.78%
$ 2,270 $ 4
Apr 14, 2026 $ 0.0₅508
-1.69%
$ 2,235 $ 0.01
Apr 13, 2026 $ 0.0₅491
+1.90%
$ 2,158 $ 0
Apr 12, 2026 $ 0.0₅48
-1.68%
$ -- $ 1
Apr 11, 2026 $ 0.0₅506
+2.70%
$ 2,224 $ 0.01
Apr 10, 2026 $ 0.0₅492
+0.00%
$ 2,162 $ 0
Apr 3, 2026 $ 0.0₅531
-0.01%
$ -- $ 22
Mar 31, 2026 $ 0.0₅538
+2.19%
$ -- $ 1,154
Mar 30, 2026 $ 0.0₅513
+0.40%
$ 2,257 $ 976
Mar 29, 2026 $ 0.0₅503
+1.09%
$ 2,213 $ 1,023
Mar 28, 2026 $ 0.0₅491
+3.33%
$ 2,160 $ 831
Mar 27, 2026 $ 0.0₅487
-0.79%
$ 2,142 $ 574
Mar 26, 2026 $ 0.0₅486
-4.11%
$ 2,139 $ 323
Mar 25, 2026 $ 0.0₅514
+0.00%
$ 2,261 $ 239
Mar 24, 2026 $ 0.0₅513
+2.57%
$ 2,256 $ 173
Mar 20, 2026 $ 0.0₅418
+0.00%
$ -- $ 56
Mar 17, 2026 $ 0.0₅434
+0.00%
$ -- $ 39
Oct 9, 2025 $ 0.000232
-3.77%
$ -- $ 10,050
Oct 8, 2025 $ 0.000242
-12.58%
$ 211,643 $ 10,480
Oct 7, 2025 $ 0.000277
-21.77%
$ 245,953 $ 8,268
Download