BUBU Historical Data

BUBU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅396
+0.00%
$ 1,833 $ 0
Yesterday $ 0.0₅396
+0.23%
$ 1,833 $ 0
Jul 2, 2026 $ 0.0₅379
+2.40%
$ -- $ 0
Jun 30, 2026 $ 0.0₅348
+0.00%
$ -- $ 0.0001
Jun 29, 2026 $ 0.0₅347
+0.00%
$ -- $ 0.001
Jun 27, 2026 $ 0.0₅35
-0.08%
$ -- $ 0
Jun 24, 2026 $ 0.0₅349
+0.00%
$ 1,615 $ 0
Jun 22, 2026 $ 0.0₅391
+1.13%
$ -- $ 2
Jun 20, 2026 $ 0.0₅382
+0.96%
$ -- $ 20
Jun 18, 2026 $ 0.0₅366
-2.68%
$ -- $ 38
Jun 17, 2026 $ 0.0₅377
+0.00%
$ -- $ 20
Jun 15, 2026 $ 0.0₅385
-0.28%
$ 1,787 $ 0.001
Jun 14, 2026 $ 0.0₅355
+0.00%
$ -- $ 2
Jun 13, 2026 $ 0.0₅355
+0.00%
$ -- $ 2
Jun 9, 2026 $ 0.0₅356
+0.00%
$ -- $ 17
Jun 8, 2026 $ 0.0₅359
+0.20%
$ -- $ 6
Jun 6, 2026 $ 0.0₅328
+0.00%
$ -- $ 5
Jun 5, 2026 $ 0.0₅352
-3.22%
$ -- $ 5
Jun 4, 2026 $ 0.0₅372
+0.00%
$ -- $ 0.001
Jun 2, 2026 $ 0.0₅405
-3.85%
$ -- $ 0
Jun 1, 2026 $ 0.0₅418
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0₅421
+0.00%
$ 1,952 $ 0
May 30, 2026 $ 0.0₅426
+0.40%
$ 1,977 $ 0
May 29, 2026 $ 0.0₅429
+1.43%
$ -- $ 0
May 27, 2026 $ 0.0₅418
+0.00%
$ 1,939 $ 0
May 26, 2026 $ 0.0₅428
-1.22%
$ -- $ 0
May 25, 2026 $ 0.0₅441
+0.00%
$ 2,044 $ 1
May 24, 2026 $ 0.0₅439
+0.12%
$ -- $ 6
May 23, 2026 $ 0.0₅429
-4.32%
$ -- $ 59
May 22, 2026 $ 0.0₅462
-0.63%
$ -- $ 0
May 21, 2026 $ 0.0₅465
-0.53%
$ 2,156 $ 0
May 20, 2026 $ 0.0₅464
+0.06%
$ 2,154 $ 1
May 19, 2026 $ 0.0₅466
+0.00%
$ -- $ 34
May 18, 2026 $ 0.0₅466
+3.63%
$ 2,173 $ 34
May 16, 2026 $ 0.0₅463
-2.38%
$ -- $ 12
May 15, 2026 $ 0.0₅467
-0.59%
$ -- $ 14
May 14, 2026 $ 0.0₅478
+1.12%
$ 2,228 $ 0
May 13, 2026 $ 0.0₅472
-1.30%
$ 2,201 $ 1
May 12, 2026 $ 0.0₅474
-0.65%
$ 2,210 $ 0
May 11, 2026 $ 0.0₅487
-0.70%
$ 2,272 $ 1
May 10, 2026 $ 0.0₅485
+0.11%
$ 2,261 $ 0
May 9, 2026 $ 0.0₅484
+0.00%
$ 2,258 $ 7
May 8, 2026 $ 0.0₅487
+0.00%
$ -- $ 18
May 7, 2026 $ 0.0₅491
-0.99%
$ 2,288 $ 101
May 6, 2026 $ 0.0₅522
-2.14%
$ 2,436 $ 95
May 4, 2026 $ 0.0₅527
+1.12%
$ -- $ 2
May 3, 2026 $ 0.0₅518
+0.68%
$ 2,417 $ 0
May 2, 2026 $ 0.0₅516
+0.81%
$ 2,408 $ 0
May 1, 2026 $ 0.0₅512
+0.66%
$ 2,387 $ 8
Apr 30, 2026 $ 0.0₅506
+0.41%
$ -- $ 0
Download