BUBU Historical Data

BUBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅506
+0.10%
$ 2,360 $ 21
Apr 19, 2026 $ 0.0₅501
-2.78%
$ 2,203 $ 0.01
Apr 18, 2026 $ 0.0₅518
-2.38%
$ -- $ 0.01
Apr 17, 2026 $ 0.0₅533
+3.51%
$ 2,344 $ 1
Apr 16, 2026 $ 0.0₅514
-0.54%
$ 2,261 $ 0.1
Apr 15, 2026 $ 0.0₅516
+0.78%
$ 2,270 $ 4
Apr 14, 2026 $ 0.0₅508
-1.69%
$ 2,235 $ 0.01
Apr 13, 2026 $ 0.0₅491
+1.90%
$ 2,158 $ 0
Apr 12, 2026 $ 0.0₅48
-1.68%
$ -- $ 1
Apr 11, 2026 $ 0.0₅506
+2.70%
$ 2,224 $ 0.01
Apr 10, 2026 $ 0.0₅492
+0.00%
$ 2,162 $ 0
Apr 3, 2026 $ 0.0₅531
-0.01%
$ -- $ 22
Mar 31, 2026 $ 0.0₅538
+2.19%
$ -- $ 1,154
Mar 30, 2026 $ 0.0₅513
+0.40%
$ 2,257 $ 976
Mar 29, 2026 $ 0.0₅503
+1.09%
$ 2,213 $ 1,023
Mar 28, 2026 $ 0.0₅491
+3.33%
$ 2,160 $ 831
Mar 27, 2026 $ 0.0₅487
-0.79%
$ 2,142 $ 574
Mar 26, 2026 $ 0.0₅486
-4.11%
$ 2,139 $ 323
Mar 25, 2026 $ 0.0₅514
+0.00%
$ 2,261 $ 239
Mar 24, 2026 $ 0.0₅513
+2.57%
$ 2,256 $ 173
Mar 20, 2026 $ 0.0₅418
+0.00%
$ -- $ 56
Mar 17, 2026 $ 0.0₅434
+0.00%
$ -- $ 39
Oct 9, 2025 $ 0.000232
-3.77%
$ -- $ 10,050
Oct 8, 2025 $ 0.000242
-12.58%
$ 211,643 $ 10,480
Oct 7, 2025 $ 0.000277
-21.77%
$ 245,953 $ 8,268
Oct 6, 2025 $ 0.000355
+3.36%
$ 314,948 $ 176
Oct 5, 2025 $ 0.000344
-0.51%
$ 304,771 $ 382
Oct 4, 2025 $ 0.000345
-3.62%
$ 306,294 $ 463
Oct 3, 2025 $ 0.000359
+1.43%
$ 317,959 $ 50
Oct 2, 2025 $ 0.000354
+5.68%
$ 313,952 $ 453
Oct 1, 2025 $ 0.000333
+3.90%
$ 297,089 $ 37
Sep 30, 2025 $ 0.000321
-1.07%
$ 283,864 $ 71
Sep 29, 2025 $ 0.000325
-1.36%
$ 288,605 $ 613
Sep 28, 2025 $ 0.000327
+3.38%
$ 291,611 $ 178
Sep 27, 2025 $ 0.000317
-0.32%
$ 281,192 $ 5
Sep 26, 2025 $ 0.000318
+4.53%
$ 281,696 $ 39
Sep 25, 2025 $ 0.000307
-4.16%
$ 270,568 $ 251
Sep 24, 2025 $ 0.000321
-0.28%
$ 284,727 $ 6
Sep 23, 2025 $ 0.000322
-0.80%
$ 285,245 $ 30
Sep 22, 2025 $ 0.000324
-5.90%
$ 288,521 $ 9
Sep 21, 2025 $ 0.000346
-0.43%
$ 305,923 $ 3
Sep 20, 2025 $ 0.000348
-1.41%
$ 308,106 $ 409
Sep 19, 2025 $ 0.000353
-2.91%
$ 312,441 $ 90
Sep 18, 2025 $ 0.000364
-0.36%
$ 322,484 $ 132
Sep 17, 2025 $ 0.000364
+1.41%
$ 325,059 $ 43
Sep 16, 2025 $ 0.00036
+0.22%
$ 319,119 $ 175
Sep 15, 2025 $ 0.000359
-1.93%
$ 318,794 $ 31
Sep 14, 2025 $ 0.000367
-2.92%
$ 325,361 $ 447
Sep 13, 2025 $ 0.000378
-0.80%
$ 336,344 $ 43
Sep 12, 2025 $ 0.000381
+4.18%
$ 338,501 $ 207
Download