BUBU Historical Data

BUBU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅396
+0.00%
$ 1,833 $ 0
Yesterday, at 8 PM $ 0.0₅396
+0.00%
$ 1,833 $ 0
Yesterday, at 3 PM $ 0.0₅396
+0.44%
$ 1,836 $ 0.001
Jul 2, 2 PM $ 0.0₅379
+2.40%
$ 1,755 $ 0
Jun 30, 3 PM $ 0.0₅348
+0.00%
$ 1,614 $ 0.0001
Jun 29, 12 AM $ 0.0₅347
+0.00%
$ 1,608 $ 0.001
Jun 27, 10 AM $ 0.0₅35
+0.00%
$ 1,623 $ 0
Jun 27, 9 AM $ 0.0₅35
-0.07%
$ 1,623 $ 0
Jun 24, 8 PM $ 0.0₅349
+0.00%
$ 1,615 $ 0
Jun 22, 12 PM $ 0.0₅391
+0.09%
$ 1,812 $ 2
Jun 22, 10 AM $ 0.0₅387
+0.12%
$ 1,794 $ 2
Jun 20, 3 PM $ 0.0₅382
+0.00%
$ 1,768 $ 20
Jun 20, 2 PM $ 0.0₅378
+0.00%
$ 1,751 $ 20
Jun 18, 5 PM $ 0.0₅366
+0.00%
$ 1,699 $ 38
Jun 18, 4 PM $ 0.0₅367
+0.00%
$ 1,702 $ 38
Jun 18, 5 AM $ 0.0₅376
+0.00%
$ 1,746 $ 49
Jun 17, 12 PM $ 0.0₅377
+0.00%
$ 1,748 $ 20
Jun 15, 8 PM $ 0.0₅385
-0.28%
$ 1,787 $ 0.001
Jun 14, 1 AM $ 0.0₅355
+0.00%
$ 1,648 $ 2
Jun 13, 8 PM $ 0.0₅355
+0.00%
$ -- $ 2
Jun 9, 7 AM $ 0.0₅356
+0.00%
$ 1,653 $ 17
Jun 8, 2 PM $ 0.0₅359
+0.00%
$ 1,665 $ 6
Jun 8, 1 PM $ 0.0₅358
+0.00%
$ -- $ 0.001
Jun 6, 10 AM $ 0.0₅328
+0.00%
$ 1,524 $ 5
Jun 5, 1 PM $ 0.0₅352
+0.00%
$ 1,633 $ 5
Jun 5, 4 AM $ 0.0₅365
+0.00%
$ 1,691 $ 0
Jun 5, 3 AM $ 0.0₅364
+0.00%
$ 1,688 $ 0
Jun 4, 5 PM $ 0.0₅372
+0.00%
$ 1,725 $ 0.001
Jun 2, 5 PM $ 0.0₅405
+0.00%
$ 1,878 $ 0
Jun 2, 12 AM $ 0.0₅421
+0.00%
$ 1,953 $ 0
Jun 1, 7 AM $ 0.0₅418
+0.00%
$ 1,937 $ 0
May 31, 7 PM $ 0.0₅421
+0.00%
$ 1,952 $ 0
May 30, 9 PM $ 0.0₅426
+0.00%
$ 1,977 $ 0
May 30, 2 AM $ 0.0₅425
+0.06%
$ 1,970 $ 0
May 29, 4 PM $ 0.0₅429
+0.00%
$ 1,990 $ 0
May 29, 12 PM $ 0.0₅422
+0.00%
$ 1,956 $ 0
May 29, 10 AM $ 0.0₅423
+0.00%
$ 1,962 $ 0.001
May 27, 11 PM $ 0.0₅418
+0.00%
$ 1,939 $ 0
May 26, 5 PM $ 0.0₅428
+0.00%
$ 1,986 $ 0
May 26, 11 AM $ 0.0₅439
+0.00%
$ -- $ 0
May 26, 10 AM $ 0.0₅433
+0.00%
$ 2,011 $ 0
May 25, 7 PM $ 0.0₅441
+0.00%
$ 2,044 $ 1
May 24, 1 PM $ 0.0₅439
+0.00%
$ 2,038 $ 6
May 24, 9 AM $ 0.0₅439
+0.00%
$ 2,035 $ 3
May 23, 2 AM $ 0.0₅429
-4.32%
$ 1,989 $ 59
May 22, 3 PM $ 0.0₅462
+0.00%
$ 2,141 $ 0
May 22, 2 PM $ 0.0₅464
+0.00%
$ 2,151 $ 0
May 22, 8 AM $ 0.0₅463
+0.00%
$ 2,146 $ 0
May 22, 12 AM $ 0.0₅465
+0.00%
$ 2,155 $ 0
May 21, 7 PM $ 0.0₅465
+0.00%
$ 2,156 $ 0
Download