BUBU Historical Data

BUBU
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅502
+0.00%
$ 2,340 $ 21
Today, at 6 PM $ 0.0₅502
+0.00%
$ 2,340 $ 21
Today, at 5 PM $ 0.0₅502
+0.40%
$ 2,339 $ 21
Today, at 4 PM $ 0.0₅5
+0.00%
$ 2,333 $ 21
Today, at 3 PM $ 0.0₅508
+0.49%
$ 2,368 $ 1
Today, at 2 PM $ 0.0₅506
-0.20%
$ 2,361 $ 1
Today, at 1 PM $ 0.0₅508
-0.22%
$ 2,370 $ 1
Today, at 11 AM $ 0.0₅508
+0.00%
$ 2,367 $ 1
Today, at 10 AM $ 0.0₅507
+0.20%
$ 2,367 $ 1
Today, at 9 AM $ 0.0₅504
+0.00%
$ 2,352 $ 1
Today, at 6 AM $ 0.0₅498
+0.00%
$ 2,323 $ 1
Today, at 5 AM $ 0.0₅498
-0.71%
$ 2,324 $ 1
Today, at 3 AM $ 0.0₅501
+0.00%
$ 2,336 $ 0.01
Yesterday, at 9 PM $ 0.0₅501
+0.00%
$ 2,203 $ 0.01
Yesterday, at 5 PM $ 0.0₅507
-0.45%
$ 2,230 $ 0.01
Yesterday, at 4 PM $ 0.0₅511
-0.34%
$ 2,248 $ 0.01
Yesterday, at 2 PM $ 0.0₅512
-0.31%
$ 2,251 $ 0.01
Yesterday, at 1 PM $ 0.0₅513
+0.42%
$ 2,256 $ 0.01
Yesterday, at 12 PM $ 0.0₅511
-0.18%
$ 2,248 $ 0
Yesterday, at 9 AM $ 0.0₅509
-0.03%
$ 2,238 $ 0
Yesterday, at 3 AM $ 0.0₅514
+0.12%
$ 2,259 $ 0.01
Yesterday, at 2 AM $ 0.0₅514
-0.23%
$ 2,261 $ 0
Apr 18, 5 PM $ 0.0₅518
-0.26%
$ 2,278 $ 0.01
Apr 18, 4 PM $ 0.0₅519
+0.00%
$ 2,281 $ 0.01
Apr 18, 3 PM $ 0.0₅519
+0.19%
$ 2,282 $ 0.01
Apr 18, 2 PM $ 0.0₅517
+0.00%
$ 2,275 $ 0.01
Apr 18, 1 PM $ 0.0₅518
+0.00%
$ 2,276 $ 0.01
Apr 18, 11 AM $ 0.0₅517
+0.00%
$ 2,274 $ 0
Apr 18, 10 AM $ 0.0₅522
+0.00%
$ 2,294 $ 1
Apr 18, 9 AM $ 0.0₅522
+0.00%
$ 2,295 $ 1
Apr 18, 8 AM $ 0.0₅525
-0.52%
$ 2,308 $ 1
Apr 18, 6 AM $ 0.0₅528
+0.00%
$ 2,323 $ 1
Apr 18, 4 AM $ 0.0₅529
+0.16%
$ 2,325 $ 1
Apr 18, 3 AM $ 0.0₅53
-0.09%
$ 2,332 $ 1
Apr 17, 9 PM $ 0.0₅533
+0.33%
$ 2,344 $ 1
Apr 17, 8 PM $ 0.0₅534
+0.00%
$ 2,346 $ 1
Apr 17, 6 PM $ 0.0₅532
-0.45%
$ 2,339 $ 1
Apr 17, 5 PM $ 0.0₅534
-1.21%
$ 2,346 $ 1
Apr 17, 4 PM $ 0.0₅54
+0.55%
$ 2,373 $ 1
Apr 17, 3 PM $ 0.0₅536
+0.00%
$ 2,356 $ 1
Apr 17, 1 PM $ 0.0₅529
+2.04%
$ 2,324 $ 1
Apr 17, 12 PM $ 0.0₅518
+0.00%
$ 2,278 $ 1
Apr 17, 10 AM $ 0.0₅515
-0.60%
$ 2,262 $ 1
Apr 17, 9 AM $ 0.0₅517
+0.14%
$ 2,271 $ 0
Apr 17, 7 AM $ 0.0₅511
+0.00%
$ 2,246 $ 0.1
Apr 17, 6 AM $ 0.0₅51
+0.00%
$ 2,242 $ 0.1
Apr 17, 5 AM $ 0.0₅511
-0.12%
$ 2,245 $ 0.1
Apr 17, 4 AM $ 0.0₅512
+0.14%
$ 2,249 $ 0.1
Apr 17, 3 AM $ 0.0₅512
+0.00%
$ 2,249 $ 0.1
Apr 17, 2 AM $ 0.0₅511
-0.17%
$ 2,247 $ 0.1
Download