BUBU Historical Data

BUBU
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅35
-9.42%
$ -- $ 0
Jun 15 $ 0.0₅382
-1.18%
$ -- $ 2
Jun 8 $ 0.0₅355
-1.01%
$ -- $ 6
Jun 1 $ 0.0₅328
-21.34%
$ -- $ 5
May 25 $ 0.0₅426
-3.32%
$ 1,952 $ 19
May 18 $ 0.0₅429
-4.62%
$ -- $ 53
May 11 $ 0.0₅463
-5.71%
$ -- $ 2
May 4 $ 0.0₅484
-7.12%
$ 2,261 $ 62
Apr 27 $ 0.0₅516
-0.80%
$ 2,417 $ 2
Apr 20 $ 0.0₅515
+2.83%
$ 2,474 $ 44
Apr 13 $ 0.0₅518
+7.55%
$ 2,203 $ 5
Apr 6 $ 0.0₅506
+2.91%
$ -- $ 0.01
Mar 30 $ 0.0₅531
+3.93%
$ -- $ 2,152
Mar 23 $ 0.0₅491
-1.80%
$ 2,213 $ 2,140
Mar 16 $ 0.0₅418
-3.76%
$ -- $ 95
Oct 6 $ 0.000232
-32.44%
$ -- $ 28,974
Sep 29 $ 0.000345
+4.86%
$ 304,771 $ 1,686
Sep 22 $ 0.000317
-8.06%
$ 291,611 $ 340
Sep 15 $ 0.000348
-5.05%
$ 305,923 $ 880
Sep 8 $ 0.000378
-2.19%
$ 325,361 $ 2,000
Sep 1 $ 0.000386
-12.03%
$ 346,708 $ 2,640
Aug 25 $ 0.000408
-8.35%
$ 393,443 $ 1,475
Aug 18 $ 0.00044
-6.60%
$ 398,943 $ 5,153
Aug 11 $ 0.000472
-12.71%
$ 424,612 $ 15,304
Aug 4 $ 0.000508
+16.53%
$ 488,949 $ 94,658
Jul 28 $ 0.000422
-24.98%
$ 395,493 $ 10,650
Jul 21 $ 0.000603
-32.77%
$ 521,538 $ 35,686
Jul 14 $ 0.000892
+37.08%
$ 827,202 $ 42,820
Jul 7 $ 0.000588
-8.86%
$ 604,664 $ 25,515
Jun 30 $ 0.000785
+30.02%
$ 599,897 $ 47,028
Jun 23 $ 0.000609
+12.38%
$ 557,574 $ 27,869
Jun 16 $ 0.000761
-30.94%
$ 506,416 $ 41,764
Jun 9 $ 0.00112
+81.73%
$ 1.03 million $ 309,928
Jun 2 $ 0.000809
-41.10%
$ 573,379 $ 167,228
May 26 $ 0.00142
-59.92%
$ 1.3 million $ 1.19 million
May 19 $ 0.00343
+613.76%
$ 3.45 million $ 509,355
Download