Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUBU Historical Data

BUBU Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 PM $0.0₅48
+0.00%
$2,239 $0
May 14, 1 PM $0.0₅471
+0.00%
$2,196 $0
May 14, 6 AM $0.0₅472
+0.00%
$2,203 $1
May 13, 7 PM $0.0₅472
+0.00%
$2,201 $1
May 13, 5 PM $0.0₅469
+0.16%
$2,189 $1
May 13, 4 PM $0.0₅468
+0.00%
$2,182 $1
May 13, 10 AM $0.0₅482
-0.09%
$2,249 $0
May 13, 2 AM $0.0₅478
+0.00%
$2,230 $0
May 12, 6 PM $0.0₅474
+0.00%
$2,210 $0
May 12, 4 PM $0.0₅471
-0.10%
$2,198 $1
May 12, 1 PM $0.0₅475
+0.00%
$2,217 $1
May 12, 10 AM $0.0₅477
+0.00%
$2,225 $1
May 11, 8 PM $0.0₅487
+0.00%
$2,272 $1
May 11, 4 PM $0.0₅485
+0.00%
$2,262 $0
May 11, 1 PM $0.0₅484
-0.39%
$2,257 $0
May 11, 8 AM $0.0₅485
+0.00%
$2,262 $0
May 11, 1 AM $0.0₅491
+0.00%
$2,288 $0
May 10, 9 PM $0.0₅485
+0.18%
$2,261 $0
May 10, 6 PM $0.0₅491
+0.00%
$2,292 $0
May 10, 3 PM $0.0₅485
+0.00%
$2,264 $0
May 10, 4 AM $0.0₅484
+0.00%
$2,259 $7
May 9, 9 PM $0.0₅484
+0.00%
$2,258 $7
May 8, 10 AM $0.0₅487
+0.00%
$2,274 $18
May 8, 4 AM $0.0₅487
+0.00%
$2,274 $18
May 7, 7 PM $0.0₅491
-0.99%
$2,288 $101
May 6, 10 PM $0.0₅522
+0.00%
$2,436 $95
May 6, 6 PM $0.0₅507
+0.00%
$2,363 $45
May 6, 1 PM $0.0₅512
-3.10%
$2,387 $37
May 6, 12 PM $0.0₅529
-0.84%
$2,469 $13
May 4, 3 PM $0.0₅527
+0.00%
$2,459 $2
May 4, 2 PM $0.0₅521
+0.00%
$2,432 $0
May 3, 7 PM $0.0₅518
+0.00%
$2,417 $0
May 3, 1 PM $0.0₅517
+0.10%
$2,413 $0
May 3, 1 AM $0.0₅514
+0.00%
$-- $0
May 3, 12 AM $0.0₅515
+0.00%
$2,401 $0
May 2, 10 PM $0.0₅516
-0.14%
$2,408 $0
May 2, 3 AM $0.0₅512
+0.00%
$2,389 $5
May 1, 8 PM $0.0₅512
+0.00%
$2,387 $8
May 1, 4 PM $0.0₅512
+0.00%
$2,390 $8
May 1, 6 AM $0.0₅508
+0.00%
$2,372 $4
Apr 30, 10 AM $0.0₅506
+0.00%
$2,361 $0
Apr 30, 8 AM $0.0₅504
+0.00%
$2,352 $5
Apr 29, 5 PM $0.0₅508
+0.00%
$2,368 $5
Apr 29, 3 PM $0.0₅515
+0.00%
$2,400 $5
Apr 29, 2 PM $0.0₅513
+0.00%
$2,392 $5
Apr 29, 9 AM $0.0₅522
+0.00%
$2,434 $0
Apr 28, 1 PM $0.0₅51
+0.00%
$2,380 $0
Apr 28, 12 PM $0.0₅51
+0.00%
$2,378 $0
Apr 28, 11 AM $0.0₅51
-0.13%
$2,380 $0
Apr 28, 8 AM $0.0₅513
+0.38%
$2,391 $0.1