Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUBU Historical Data

BUBU Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 AM $0.0₅513
+0.38%
$2,391 $0.1
Apr 28, 7 AM $0.0₅511
+0.00%
$2,381 $0.1
Apr 28, 5 AM $0.0₅513
+0.16%
$2,394 $0.1
Apr 28, 4 AM $0.0₅512
+0.00%
$2,390 $0
Apr 27, 6 PM $0.0₅513
+0.00%
$2,393 $0
Apr 27, 3 PM $0.0₅511
-1.41%
$2,384 $0
Apr 27, 2 PM $0.0₅518
+0.00%
$2,415 $0
Apr 27, 10 AM $0.0₅521
+0.00%
$2,430 $0
Apr 27, 6 AM $0.0₅521
+0.00%
$2,428 $0
Apr 26, 9 PM $0.0₅53
+0.00%
$2,474 $0
Apr 26, 12 PM $0.0₅523
+0.00%
$2,440 $10
Apr 25, 12 PM $0.0₅515
+0.00%
$2,402 $0
Apr 25, 9 AM $0.0₅516
-0.04%
$2,407 $0
Apr 25, 8 AM $0.0₅516
+0.09%
$2,409 $0
Apr 25, 6 AM $0.0₅516
+0.03%
$2,405 $1
Apr 24, 10 AM $0.0₅514
+0.00%
$2,397 $6
Apr 24, 4 AM $0.0₅513
+0.00%
$2,393 $0
Apr 23, 4 PM $0.0₅517
+0.00%
$2,411 $0
Apr 23, 11 AM $0.0₅514
+0.00%
$2,397 $15
Apr 23, 10 AM $0.0₅513
+0.00%
$2,395 $15
Apr 22, 2 PM $0.0₅53
+0.28%
$2,470 $2
Apr 22, 1 PM $0.0₅529
+0.43%
$2,466 $2
Apr 22, 12 PM $0.0₅526
+0.00%
$2,452 $1
Apr 22, 9 AM $0.0₅524
+0.00%
$2,444 $1
Apr 22, 3 AM $0.0₅519
+0.00%
$2,421 $0.01
Apr 21, 11 PM $0.0₅506
+0.00%
$2,359 $15
Apr 21, 4 PM $0.0₅506
+0.00%
$2,361 $15
Apr 21, 3 PM $0.0₅507
+0.00%
$2,367 $34
Apr 21, 2 PM $0.0₅504
+0.00%
$2,353 $34
Apr 21, 11 AM $0.0₅51
-0.11%
$2,379 $35
Apr 21, 10 AM $0.0₅51
+0.19%
$2,378 $35
Apr 21, 9 AM $0.0₅509
+0.00%
$2,373 $35
Apr 21, 3 AM $0.0₅506
+0.00%
$2,359 $36
Apr 20, 8 PM $0.0₅506
+0.36%
$2,360 $21
Apr 20, 6 PM $0.0₅502
+0.00%
$2,340 $21
Apr 20, 5 PM $0.0₅502
+0.40%
$2,339 $21
Apr 20, 4 PM $0.0₅5
+0.00%
$2,333 $21
Apr 20, 3 PM $0.0₅508
+0.49%
$2,368 $1
Apr 20, 2 PM $0.0₅506
-0.20%
$2,361 $1
Apr 20, 1 PM $0.0₅508
-0.22%
$2,370 $1
Apr 20, 11 AM $0.0₅508
+0.00%
$2,367 $1
Apr 20, 10 AM $0.0₅507
+0.20%
$2,367 $1
Apr 20, 9 AM $0.0₅504
+0.00%
$2,352 $1
Apr 20, 6 AM $0.0₅498
+0.00%
$2,323 $1
Apr 20, 5 AM $0.0₅498
-0.71%
$2,324 $1
Apr 20, 3 AM $0.0₅501
+0.00%
$2,336 $0.01
Apr 19, 9 PM $0.0₅501
+0.00%
$2,203 $0.01
Apr 19, 5 PM $0.0₅507
-0.45%
$2,230 $0.01
Apr 19, 4 PM $0.0₅511
-0.34%
$2,248 $0.01
Apr 19, 2 PM $0.0₅512
-0.31%
$2,251 $0.01