Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUBU Historical Data

BUBU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 PM $0.0₅513
+0.42%
$2,256 $0.01
Apr 19, 12 PM $0.0₅511
-0.18%
$2,248 $0
Apr 19, 9 AM $0.0₅509
-0.03%
$2,238 $0
Apr 19, 3 AM $0.0₅514
+0.12%
$2,259 $0.01
Apr 19, 2 AM $0.0₅514
-0.23%
$2,261 $0
Apr 18, 5 PM $0.0₅518
-0.26%
$2,278 $0.01
Apr 18, 4 PM $0.0₅519
+0.00%
$2,281 $0.01
Apr 18, 3 PM $0.0₅519
+0.19%
$2,282 $0.01
Apr 18, 2 PM $0.0₅517
+0.00%
$2,275 $0.01
Apr 18, 1 PM $0.0₅518
+0.00%
$2,276 $0.01
Apr 18, 11 AM $0.0₅517
+0.00%
$2,274 $0
Apr 18, 10 AM $0.0₅522
+0.00%
$2,294 $1
Apr 18, 9 AM $0.0₅522
+0.00%
$2,295 $1
Apr 18, 8 AM $0.0₅525
-0.52%
$2,308 $1
Apr 18, 6 AM $0.0₅528
+0.00%
$2,323 $1
Apr 18, 4 AM $0.0₅529
+0.16%
$2,325 $1
Apr 18, 3 AM $0.0₅53
-0.09%
$2,332 $1
Apr 17, 9 PM $0.0₅533
+0.33%
$2,344 $1
Apr 17, 8 PM $0.0₅534
+0.00%
$2,346 $1
Apr 17, 6 PM $0.0₅532
-0.45%
$2,339 $1
Apr 17, 5 PM $0.0₅534
-1.21%
$2,346 $1
Apr 17, 4 PM $0.0₅54
+0.55%
$2,373 $1
Apr 17, 3 PM $0.0₅536
+0.00%
$2,356 $1
Apr 17, 1 PM $0.0₅529
+2.04%
$2,324 $1
Apr 17, 12 PM $0.0₅518
+0.00%
$2,278 $1
Apr 17, 10 AM $0.0₅515
-0.60%
$2,262 $1
Apr 17, 9 AM $0.0₅517
+0.14%
$2,271 $0
Apr 17, 7 AM $0.0₅511
+0.00%
$2,246 $0.1
Apr 17, 6 AM $0.0₅51
+0.00%
$2,242 $0.1
Apr 17, 5 AM $0.0₅511
-0.12%
$2,245 $0.1
Apr 17, 4 AM $0.0₅512
+0.14%
$2,249 $0.1
Apr 17, 3 AM $0.0₅512
+0.00%
$2,249 $0.1
Apr 17, 2 AM $0.0₅511
-0.17%
$2,247 $0.1
Apr 17, 1 AM $0.0₅512
-0.56%
$2,252 $0.1
Apr 17, 12 AM $0.0₅514
-0.16%
$2,261 $0.1
Apr 16, 11 PM $0.0₅514
+0.05%
$2,261 $0.1
Apr 16, 10 PM $0.0₅514
-0.39%
$2,259 $0.1
Apr 16, 9 PM $0.0₅515
+0.00%
$2,266 $0.1
Apr 16, 8 PM $0.0₅515
-0.35%
$2,265 $0.1
Apr 16, 7 PM $0.0₅513
+0.18%
$2,254 $0.1
Apr 16, 6 PM $0.0₅511
+0.04%
$2,247 $0.1
Apr 16, 5 PM $0.0₅511
+0.57%
$2,246 $0.1
Apr 16, 4 PM $0.0₅508
-0.97%
$2,235 $0.1
Apr 16, 3 PM $0.0₅51
+0.55%
$2,240 $0.1
Apr 16, 2 PM $0.0₅507
+0.06%
$2,228 $2
Apr 16, 1 PM $0.0₅506
-1.34%
$2,226 $4
Apr 16, 12 PM $0.0₅513
+0.11%
$2,256 $4
Apr 16, 11 AM $0.0₅512
+0.13%
$2,253 $4
Apr 16, 10 AM $0.0₅512
-0.25%
$2,250 $4
Apr 16, 9 AM $0.0₅513
-0.14%
$2,256 $4