Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUBU Historical Data

BUBU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 AM $0.0₅492
+0.00%
$2,162 $0
Apr 11, 9 AM $0.0₅492
+0.53%
$2,165 $0
Apr 11, 4 AM $0.0₅493
+0.00%
$2,168 $0
Apr 11, 3 AM $0.0₅493
+0.00%
$2,166 $0
Apr 10, 11 PM $0.0₅492
+0.00%
$2,162 $0
Apr 3, 7 AM $0.0₅531
-0.01%
$2,337 $22
Mar 31, 5 PM $0.0₅538
-0.81%
$2,367 $1,154
Mar 31, 3 PM $0.0₅543
+0.00%
$-- $987
Mar 31, 2 PM $0.0₅527
-3.29%
$2,318 $987
Mar 31, 8 AM $0.0₅526
-2.06%
$2,313 $946
Mar 31, 7 AM $0.0₅525
-1.70%
$2,307 $1,036
Mar 31, 4 AM $0.0₅521
-0.03%
$2,292 $1,062
Mar 31, 3 AM $0.0₅539
+1.28%
$2,368 $812
Mar 31, 2 AM $0.0₅53
+2.32%
$2,332 $733
Mar 31, 1 AM $0.0₅533
+1.13%
$2,343 $586
Mar 30, 8 PM $0.0₅513
+2.29%
$2,257 $976
Mar 30, 6 PM $0.0₅521
+1.41%
$2,291 $886
Mar 30, 9 AM $0.0₅512
-0.96%
$2,251 $1,504
Mar 30, 8 AM $0.0₅518
+2.95%
$2,278 $1,448
Mar 30, 7 AM $0.0₅516
+0.00%
$2,269 $1,332
Mar 30, 5 AM $0.0₅506
-0.55%
$2,225 $1,338
Mar 30, 4 AM $0.0₅512
-1.12%
$2,250 $1,323
Mar 30, 1 AM $0.0₅508
-0.71%
$2,232 $1,351
Mar 29, 11 PM $0.0₅503
+1.48%
$2,213 $1,023
Mar 29, 9 PM $0.0₅501
+0.00%
$2,203 $986
Mar 29, 6 PM $0.0₅497
+0.59%
$2,184 $923
Mar 29, 5 PM $0.0₅485
-1.12%
$2,132 $865
Mar 29, 2 PM $0.0₅485
+0.79%
$2,134 $904
Mar 29, 1 PM $0.0₅496
+1.83%
$2,182 $820
Mar 29, 12 PM $0.0₅505
+0.00%
$2,219 $899
Mar 29, 10 AM $0.0₅498
-0.36%
$2,190 $794
Mar 29, 7 AM $0.0₅484
-1.21%
$2,127 $693
Mar 29, 4 AM $0.0₅485
+0.63%
$2,130 $878
Mar 29, 3 AM $0.0₅498
+0.00%
$2,189 $795
Mar 28, 10 PM $0.0₅491
-1.28%
$2,160 $831
Mar 28, 4 PM $0.0₅482
-1.15%
$2,119 $833
Mar 28, 2 PM $0.0₅482
-1.17%
$2,117 $773
Mar 28, 12 PM $0.0₅48
+0.04%
$2,109 $714
Mar 28, 10 AM $0.0₅472
-0.66%
$2,074 $580
Mar 28, 7 AM $0.0₅493
+4.83%
$2,169 $538
Mar 28, 5 AM $0.0₅473
-3.72%
$2,082 $563
Mar 28, 4 AM $0.0₅488
+0.00%
$2,147 $418
Mar 28, 2 AM $0.0₅475
+2.11%
$2,088 $382
Mar 28, 1 AM $0.0₅476
+0.00%
$2,091 $393
Mar 27, 6 PM $0.0₅487
+0.00%
$2,142 $574
Mar 27, 8 AM $0.0₅476
-0.46%
$2,092 $578
Mar 27, 7 AM $0.0₅479
+0.00%
$2,104 $689
Mar 27, 6 AM $0.0₅486
-2.83%
$2,135 $653
Mar 27, 3 AM $0.0₅481
+0.62%
$2,116 $569
Mar 27, 2 AM $0.0₅481
-1.42%
$2,114 $507